≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / 乖離率河流圖(日)

2891B 中信金乙特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.861.7+0.1+0.16%0.49%61.761.961.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
637.74萬15408股/筆61.72N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
741.1萬13513張/筆61.57+0.2 (+0.33%)

連續漲跌: 連2漲  ( +0.3元 / +0.49%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

2891B 中信金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1461.8+0.1+0.16%-0.68
37.33
43.55
49.78
56
62.22
68.44
74.66
80.89
87.11
10/1361.7+0.2+0.33%-0.85
37.34
43.56
49.78
56.01
62.23
68.45
74.67
80.9
87.12
10/1261.5-0.1-0.16%-1.19
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
10/0861.6-0.1-0.16%-1.05
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
10/0761.700%-0.9
37.36
43.58
49.81
56.04
62.26
68.49
74.72
80.94
87.17
10/0661.700%-0.92
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
10/0561.7-0.2-0.32%-1.01
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
10/0261.9+0.2+0.32%-0.77
37.43
43.67
49.9
56.14
62.38
68.62
74.86
81.09
87.33
10/0161.7-0.2-0.32%-1.17
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
09/3061.900%-0.93
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
09/2961.9+0.3+0.49%-1
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
09/2461.6-0.4-0.65%-1.55
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
09/236200%-0.98
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
09/226200%-1.04
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
09/216200%-1.1
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
09/186200%-1.16
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
09/176200%-1.22
37.66
43.94
50.21
56.49
62.77
69.05
75.32
81.6
87.88
09/166200%-1.28
37.68
43.96
50.25
56.53
62.81
69.09
75.37
81.65
87.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1562+0.1+0.16%-1.34
37.71
43.99
50.28
56.56
62.85
69.13
75.41
81.7
87.98
09/1461.9+0.1+0.16%-1.56
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
09/1161.900%-1.63
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
09/1061.9-0.1-0.16%-1.69
37.78
44.07
50.37
56.67
62.96
69.26
75.56
81.85
88.15
09/096200%-1.59
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
09/086200%-1.65
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.96
88.26
09/076200%-1.72
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
09/046200%-1.78
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
09/036200%-1.84
37.9
44.21
50.53
56.85
63.16
69.48
75.8
82.11
88.43
09/0262-0.1-0.16%-1.9
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
09/0162.100%-1.8
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.54
08/3162.1-0.1-0.16%-1.86
37.97
44.29
50.62
56.95
63.28
69.61
75.93
82.26
88.59
08/2862.200%-1.76
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.64
08/2762.2-0.2-0.32%-1.82
38.01
44.35
50.68
57.02
63.36
69.69
76.03
82.36
88.7
08/2662.4+0.1+0.16%-1.57
38.04
44.38
50.71
57.05
63.39
69.73
76.07
82.41
88.75
08/2562.3-0.2-0.32%-1.78
38.06
44.4
50.74
57.09
63.43
69.77
76.11
82.46
88.8
08/2462.5+0.1+0.16%-1.52
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.5
88.85
08/2162.4+0.1+0.16%-1.73
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2062.3-0.1-0.16%-1.94
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
08/1962.4+0.2+0.32%-1.83
38.14
44.49
50.85
57.21
63.56
69.92
76.28
82.63
88.99
08/1862.2+0.1+0.16%-2.2
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
08/1762.1-0.2-0.32%-2.41
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
08/1462.3-0.2-0.32%-2.16
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
08/1362.500%-1.9
38.23
44.6
50.97
57.34
63.71
70.08
76.46
82.83
89.2
08/1262.600%-1.8
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
08/1162.600%-1.84
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
08/1062.600%-1.89
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
08/0762.600%-1.94
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
08/0662.700%-1.83
38.32
44.71
51.1
57.48
63.87
70.26
76.65
83.03
89.42
08/0562.700%-1.88
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
08/0462.700%-1.93
38.36
44.75
51.15
57.54
63.94
70.33
76.72
83.12
89.51
08/0362.700%-1.97
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
07/3162.7-0.1-0.16%-2.03
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
07/3062.800%-1.92
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
07/2962.800%-1.97
38.44
44.84
51.25
57.65
64.06
70.47
76.87
83.28
89.68
07/2862.800%-2.01
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.31
89.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2762.800%-2.06
38.47
44.88
51.29
57.71
64.12
70.53
76.94
83.35
89.77
07/2462.800%-2.1
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
07/2362.800%-2.15
38.51
44.92
51.34
57.76
64.18
70.6
77.01
83.43
89.85
07/2262.800%-2.19
38.52
44.94
51.37
57.79
64.21
70.63
77.05
83.47
89.89
07/2162.8+0.3+0.48%-2.24
38.54
44.97
51.39
57.81
64.24
70.66
77.08
83.51
89.93
07/2062.5+0.2+0.32%-2.75
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.54
89.97
07/1762.300%-3.11
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
07/1662.300%-3.16
38.6
45.03
51.47
57.9
64.33
70.76
77.2
83.63
90.06
07/1562.300%-3.21
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.67
90.11
07/1462.300%-3.26
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
07/1362.3+0.2+0.32%-3.31
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
07/0964.900%+0.68
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
07/0864.900%+0.7
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
07/0764.900%+0.71
38.67
45.11
51.55
58
64.44
70.89
77.33
83.77
90.22
07/0664.9+0.4+0.62%+0.73
38.66
45.1
51.54
57.99
64.43
70.87
77.31
83.76
90.2
07/0364.500%+0.13
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
07/0264.5+0.2+0.31%+0.14
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
07/0164.300%-0.16
38.64
45.08
51.52
57.96
64.41
70.85
77.29
83.73
90.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3064.300%-0.16
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
06/2964.300%-0.16
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
06/2664.300%-0.16
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
06/2564.300%-0.15
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
06/2464.300%-0.15
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
06/2364.300%-0.14
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
06/2264.300%-0.14
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
06/1864.300%-0.14
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
06/1764.300%-0.14
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
06/1664.3-0.1-0.16%-0.14
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
06/1564.400%+0.01
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
06/1264.400%+0.01
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
06/1164.400%+0.02
38.63
45.07
51.51
57.95
64.39
70.82
77.26
83.7
90.14
06/1064.4+0.1+0.16%+0.04
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
06/0964.300%-0.11
38.62
45.06
51.49
57.93
64.37
70.81
77.24
83.68
90.12
06/0864.3-0.1-0.16%-0.1
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
06/0564.400%+0.07
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
06/0464.4-0.1-0.16%+0.09
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.64
90.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0364.500%+0.26
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
06/0264.500%+0.29
38.59
45.02
51.45
57.89
64.32
70.75
77.18
83.61
90.04
06/0164.500%+0.31
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
05/2964.5+0.1+0.16%+0.33
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
05/2864.400%+0.19
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
05/2764.4+0.1+0.16%+0.21
38.56
44.99
51.41
57.84
64.26
70.69
77.12
83.54
89.97
05/2664.3-0.1-0.16%+0.08
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
05/2564.400%+0.25
38.54
44.97
51.39
57.82
64.24
70.67
77.09
83.51
89.94
05/2264.4-0.2-0.31%+0.27
38.54
44.96
51.38
57.81
64.23
70.65
77.07
83.5
89.92
05/2164.600%+0.6
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
05/2064.6+0.1+0.16%+0.62
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
05/1964.5+0.1+0.16%+0.5
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.85
05/1864.4-0.1-0.16%+0.36
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
05/1564.5+0.1+0.16%+0.53
38.49
44.91
51.33
57.74
64.16
70.57
76.99
83.41
89.82
05/1464.4-0.2-0.31%+0.39
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
05/1364.6+0.1+0.16%+0.71
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
05/1264.5-0.2-0.31%+0.57
38.48
44.89
51.31
57.72
64.13
70.54
76.96
83.37
89.78
05/1164.7+0.4+0.62%+0.9
38.47
44.89
51.3
57.71
64.12
70.53
76.95
83.36
89.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0864.3-0.5-0.77%+0.3
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
05/0764.8+0.1+0.15%+1.09
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
05/0664.7+0.1+0.15%+0.95
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.31
89.72
05/0564.6+0.1+0.16%+0.82
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
05/0464.5-0.1-0.15%+0.68
38.44
44.85
51.25
57.66
64.06
70.47
76.88
83.28
89.69
04/3064.600%+0.85
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
04/2964.600%+0.87
38.42
44.83
51.23
57.64
64.04
70.44
76.85
83.25
89.66
04/2864.6+0.1+0.16%+0.9
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
04/2764.5-0.1-0.15%+0.76
38.41
44.81
51.21
57.61
64.01
70.41
76.82
83.22
89.62
04/2464.6+0.1+0.16%+0.93
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
04/2364.5+0.1+0.16%+0.8
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.18
89.58
04/2264.400%+0.66
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
04/2164.4+0.1+0.16%+0.68
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
04/2064.300%+0.54
38.37
44.77
51.17
57.56
63.96
70.35
76.75
83.14
89.54
04/1764.3+0.1+0.16%+0.56
38.37
44.76
51.16
57.55
63.95
70.34
76.73
83.13
89.52
04/1664.200%+0.42
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
04/1564.2-0.1-0.16%+0.43
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
04/1464.300%+0.59
38.35
44.74
51.14
57.53
63.92
70.31
76.7
83.1
89.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1364.3+0.2+0.31%+0.61
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.09
89.48
04/1064.100%+0.31
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
04/0964.1-0.1-0.16%+0.32
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
04/0864.200%+0.48
38.34
44.73
51.11
57.5
63.89
70.28
76.67
83.06
89.45
04/0764.200%+0.49
38.33
44.72
51.11
57.5
63.89
70.27
76.66
83.05
89.44
04/0264.200%+0.5
38.33
44.71
51.1
57.49
63.88
70.27
76.65
83.04
89.43
04/0164.200%+0.51
38.32
44.71
51.1
57.48
63.87
70.26
76.65
83.03
89.42
03/3164.200%+0.52
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.02
89.41
03/3064.200%+0.54
38.32
44.7
51.09
57.47
63.86
70.24
76.63
83.02
89.4
03/2764.2+0.2+0.31%+0.55
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
03/2664-0.3-0.47%+0.25
38.31
44.69
51.07
57.46
63.84
70.23
76.61
83
89.38
03/2564.300%+0.72
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
03/2464.300%+0.74
38.3
44.68
51.06
57.45
63.83
70.21
76.59
82.98
89.36
03/2364.300%+0.75
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.35
03/2064.300%+0.77
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
03/1964.3-0.1-0.16%+0.78
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
03/1864.4+0.4+0.62%+0.95
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
03/1764+0.1+0.16%+0.34
38.27
44.65
51.03
57.4
63.78
70.16
76.54
82.92
89.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1663.900%+0.19
38.27
44.64
51.02
57.4
63.78
70.16
76.53
82.91
89.29
03/1363.900%+0.19
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
03/1263.9+0.1+0.16%+0.19
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
03/1163.8+0.1+0.16%+0.04
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
03/1063.700%-0.12
38.27
44.64
51.02
57.4
63.78
70.16
76.53
82.91
89.29
03/0963.700%-0.13
38.27
44.65
51.03
57.4
63.78
70.16
76.54
82.92
89.29
03/0663.700%-0.13
38.27
44.65
51.03
57.41
63.79
70.16
76.54
82.92
89.3
03/0563.700%-0.14
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.92
89.3
03/0463.700%-0.14
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
03/0363.700%-0.15
38.28
44.66
51.04
57.42
63.8
70.17
76.55
82.93
89.31
03/0263.7+0.1+0.16%-0.15
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
02/2663.6-0.1-0.16%-0.32
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
02/2563.7+0.1+0.16%-0.17
38.28
44.66
51.05
57.43
63.81
70.19
76.57
82.95
89.33
02/2463.6-0.1-0.16%-0.33
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
02/2363.7+0.1+0.16%-0.18
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
02/1163.6+0.1+0.16%-0.34
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.35
02/1063.5-0.1-0.16%-0.51
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
02/0963.6-0.3-0.47%-0.36
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0663.900%+0.1
38.3
44.68
51.07
57.45
63.84
70.22
76.6
82.99
89.37
02/056400%+0.26
38.3
44.68
51.07
57.45
63.84
70.22
76.6
82.99
89.37
02/0464+0.1+0.16%+0.26
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
02/0363.900%+0.11
38.3
44.68
51.07
57.45
63.83
70.21
76.6
82.98
89.36
02/0263.900%+0.11
38.3
44.68
51.07
57.45
63.83
70.21
76.6
82.98
89.36
01/3063.900%+0.11
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
01/2963.9-0.1-0.16%+0.11
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
01/286400%+0.27
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
01/2764+0.1+0.16%+0.27
38.3
44.68
51.06
57.45
63.83
70.21
76.59
82.98
89.36
01/2663.9+0.1+0.16%+0.11
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
01/2363.800%-0.04
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
01/2263.800%-0.04
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
01/2163.800%-0.04
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
01/2063.800%-0.03
38.29
44.67
51.06
57.44
63.82
70.2
76.58
82.97
89.35
01/1963.800%-0.03
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.34
01/1663.800%-0.02
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.96
89.34
01/1563.800%-0.01
38.28
44.66
51.05
57.43
63.81
70.19
76.57
82.95
89.33
01/1463.800%0
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1363.8+0.2+0.31%+0.01
38.28
44.66
51.04
57.42
63.8
70.17
76.55
82.93
89.31
01/1263.600%-0.3
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
01/0963.6-0.2-0.31%-0.3
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.92
89.3
01/0863.800%+0.02
38.27
44.65
51.03
57.41
63.79
70.17
76.54
82.92
89.3
01/0763.800%+0.03
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
01/0663.800%+0.03
38.27
44.65
51.02
57.4
63.78
70.16
76.54
82.91
89.29
01/0563.800%+0.04
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
01/0263.800%+0.04
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
12/3163.8+0.1+0.16%+0.05
38.26
44.64
51.01
57.39
63.77
70.15
76.52
82.9
89.28
12/3063.7-0.1-0.16%-0.1
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
12/2963.800%+0.07
38.25
44.63
51
57.38
63.76
70.13
76.51
82.88
89.26
12/2663.800%+0.08
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
12/2463.800%+0.1
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
12/2363.800%+0.11
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
12/2263.8+0.1+0.16%+0.12
38.23
44.61
50.98
57.35
63.72
70.09
76.47
82.84
89.21
12/1963.700%-0.02
38.23
44.6
50.97
57.34
63.71
70.08
76.46
82.83
89.2
12/1863.700%-0.01
38.22
44.59
50.97
57.34
63.71
70.08
76.45
82.82
89.19
12/1763.700%0
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1663.700%+0.01
38.22
44.59
50.95
57.32
63.69
70.06
76.43
82.8
89.17
12/1563.7-0.1-0.16%+0.02
38.21
44.58
50.95
57.32
63.69
70.06
76.42
82.79
89.16
12/1263.800%+0.19
38.21
44.58
50.94
57.31
63.68
70.05
76.42
82.78
89.15
12/1163.800%+0.2
38.2
44.57
50.94
57.3
63.67
70.04
76.41
82.77
89.14
12/1063.800%+0.22
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
12/0963.800%+0.23
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
12/0863.800%+0.25
38.19
44.55
50.91
57.28
63.64
70.01
76.37
82.73
89.1
12/0563.900%+0.42
38.18
44.54
50.91
57.27
63.63
69.99
76.36
82.72
89.08
12/0463.900%+0.44
38.17
44.53
50.9
57.26
63.62
69.98
76.34
82.71
89.07
12/0363.900%+0.46
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
12/0263.900%+0.47
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
12/0163.900%+0.49
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.66
89.02
11/2863.900%+0.51
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
11/2763.900%+0.53
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.63
88.99
11/2663.900%+0.55
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
11/2563.900%+0.56
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.6
88.96
11/2463.900%+0.58
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
11/2163.900%+0.6
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2063.900%+0.62
38.1
44.45
50.81
57.16
63.51
69.86
76.21
82.56
88.91
11/1963.900%+0.64
38.1
44.45
50.8
57.15
63.5
69.84
76.19
82.54
88.89
11/1863.900%+0.66
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
11/1763.900%+0.67
38.08
44.43
50.78
57.12
63.47
69.82
76.17
82.51
88.86
11/1463.900%+0.69
38.08
44.42
50.77
57.11
63.46
69.81
76.15
82.5
88.84
11/1363.900%+0.71
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
11/1263.900%+0.73
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
11/1163.900%+0.75
38.05
44.4
50.74
57.08
63.42
69.76
76.11
82.45
88.79
11/1063.900%+0.78
38.04
44.38
50.73
57.07
63.41
69.75
76.09
82.43
88.77
11/0763.9+0.1+0.16%+0.8
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
11/0663.8-0.1-0.16%+0.66
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.39
88.73
11/0563.900%+0.84
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
11/0463.900%+0.86
38.01
44.35
50.68
57.02
63.35
69.69
76.03
82.36
88.7
11/0363.900%+0.88
38
44.34
50.67
57.01
63.34
69.68
76.01
82.34
88.68
10/3163.900%+0.91
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
10/3063.9+0.2+0.31%+0.94
37.98
44.31
50.64
56.97
63.3
69.64
75.97
82.3
88.63
10/2963.700%+0.66
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
10/2863.7+0.1+0.16%+0.69
37.96
44.28
50.61
56.94
63.26
69.59
75.92
82.24
88.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2763.600%+0.56
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
10/2363.6+0.1+0.16%+0.58
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.21
88.53
10/2263.500%+0.44
37.93
44.26
50.58
56.9
63.22
69.54
75.87
82.19
88.51
10/2163.5+0.1+0.16%+0.46
37.92
44.24
50.57
56.89
63.21
69.53
75.85
82.17
88.49
10/2063.4-0.1-0.16%+0.33
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
10/1763.500%+0.51
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
10/1663.500%+0.54
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.1
88.42