Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2891 中信金期貨標的選擇權標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.75 31.95 -0.2 -0.63% 1.25% 31.7 32.1 31.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27,9988.92億 9,422 3張/筆 31.85元 1.45 11.26 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,4717.45億 7,948 3張/筆 31.75元 +0.1 (+0.31%)

連漲連跌: 首日下跌  ( -0.2元 / -0.63%)        
財報評分: 最新67分 / 平均58分        上市指數: 20736.57 (-16.65 / -0.08%)

   均線:
2891 中信金 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.75+0.3+0.95%+6.0617.9620.9523.9526.9429.9332.9335.9238.9141.91
24W1431.45-1.6-4.84%+6.0717.7920.7523.7226.6829.6532.6135.5838.5441.51
24W1333.05+1.15+3.61%+12.417.6420.5723.5126.4529.3932.3335.2738.2141.15
24W1231.9+0.15+0.47%+9.8817.4220.3223.2226.1329.0331.9334.8437.7440.64
24W1131.75+1.55+5.13%+10.617.2320.122.9725.8428.7131.5834.4537.3240.2
24W1030.2+1.15+3.96%+6.2117.0619.922.7525.5928.4331.2834.1236.9739.81
24W0929.05+0.15+0.52%+2.9216.9419.7622.5825.428.2331.0533.8736.739.52
24W0828.9+0.65+2.3%+2.9716.8419.6522.4525.2628.0730.8733.6836.4839.29
24W0728.25+0.1+0.36%+1.2516.7419.5322.3225.1127.930.6933.4836.2739.06
24W0628.15-0.15-0.53%+1.2916.6819.4522.2325.0127.7930.5733.3536.1338.91
24W0528.3-0.2-0.7%+2.5816.5519.3122.0724.8327.5930.3533.1135.8638.62
24W0428.5+0.6+2.15%+4.1616.4219.1521.8924.6327.3630.132.8335.5738.31
24W0327.9-0.15-0.53%+3.116.2418.9421.6524.3627.0629.7732.4735.1837.89
24W0228.05-0.05-0.18%+4.6216.0918.7721.4524.1326.8129.4932.1734.8637.54
24W0128.1-0.25-0.88%+5.6815.9518.6121.2723.9326.5929.2531.9134.5737.22
23W5228.35+0.6+2.16%+7.8315.7818.421.0323.6626.2928.9231.5534.1836.81
23W5127.75-0.4-1.42%+6.7515.618.220.823.42628.631.233.836.39
23W5028.15+0.65+2.36%+9.4215.4418.0120.5823.1525.7328.330.8733.4436.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.5+0.55+2.04%+7.9615.2817.8320.3822.9325.4728.0230.5733.1235.66
23W4826.95+0.2+0.75%+6.9115.1217.6520.1722.6925.2127.7330.2532.7735.29
23W4726.75-0.1-0.37%+7.1514.9817.4819.9722.4724.9727.4629.9632.4634.95
23W4626.85+1.35+5.29%+8.6414.8317.319.7722.2424.7227.1929.6632.1334.6
23W4525.5+0.15+0.59%+4.3114.6717.1119.562224.4526.8929.3431.7834.22
23W4425.35+0.75+3.05%+3.8914.6417.0819.5221.9624.426.8429.2831.7234.16
23W4324.6-0.05-0.2%+1.0614.6117.0419.4721.9124.3426.7829.2131.6534.08
23W4224.65-0.5-1.99%+0.7114.6917.1319.5822.0324.4826.9229.3731.8234.27
23W4125.15+0.9+3.71%+2.1714.7717.2319.6922.1524.6227.0829.543234.46
23W4024.25-0.25-1.02%-1.5614.7817.2419.7122.1724.6327.129.5632.0334.49
23W3924.5+0.25+1.03%-0.6614.817.2619.7322.224.6627.1329.5932.0634.53
23W3824.25-0.6-2.41%-1.7814.8117.2819.7522.2224.6927.1629.6332.134.56
23W3724.85+0.8+3.33%+0.3914.8517.3319.822.2824.7527.2329.732.1834.66
23W3624.05+0.25+1.05%-2.7514.8417.3119.7822.2624.7327.229.6832.1534.62
23W3523.8+0.3+1.28%-4.1114.8917.3719.8622.3424.8227.329.7832.2734.75
23W3423.5+0.15+0.64%-5.4614.9117.419.8922.3724.8627.3429.8332.3234.8
23W3323.35-1.55-6.22%-6.2414.9417.4319.9222.4124.927.3929.8832.3834.87
23W3224.9+0.3+1.22%-0.3414.9917.4919.9922.4924.9827.4829.9832.4834.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3124.6-1.75-6.64%-0.9914.9117.3919.8822.3624.8527.3329.8232.334.78
23W3026.35-0.1-0.38%+6.5614.8417.3119.7822.2524.7327.229.6732.1534.62
23W2926.45+1.05+4.13%+8.2314.6617.1119.5521.9924.4426.8829.3331.7734.21
23W2825.4+0.8+3.25%+5.3114.4716.8819.321.7124.1226.5328.9431.3633.77
23W2724.6-0.25-1.01%+2.9514.3416.7319.1221.5123.926.2928.6831.0733.45
23W2624.85-0.25-1%+4.9714.216.5718.9421.3123.6726.0428.4130.7833.14
23W2525.1+0.55+2.24%+7.0714.0716.4118.7521.123.4425.7928.1330.4832.82
23W2424.55-0.65-2.58%+6.0113.8916.2118.5320.8423.1625.4727.7930.1132.42
23W2325.2+0.9+3.7%+10.213.7216.0118.320.5922.8725.1627.4529.7432.02
23W2224.3+0.2+0.83%+7.313.5915.8518.1220.3822.6524.9127.1829.4431.7
23W2124.1-0.3-1.23%+7.1113.515.751820.2522.524.752729.2531.5
23W2024.4+1.3+5.63%+8.9513.4415.6817.9220.1622.424.6426.8829.1231.35
23W1923.1+0.05+0.22%+3.7313.3615.5917.8220.0422.2724.526.7228.9531.18
23W1823.05+0.45+1.99%+3.7413.3315.5517.782022.2224.4426.6628.8831.11
23W1722.6+0.3+1.35%+1.9413.315.5217.7419.9522.1724.3926.628.8231.04
23W1622.3-0.2-0.89%+0.3813.3315.5517.7719.9922.2224.4426.6628.8831.1
23W1522.5+0.8+3.69%+1.1113.3515.5817.820.0322.2524.4826.728.9331.16
23W1421.7-0.15-0.69%-2.5213.3615.5817.8120.0422.2624.4926.7128.9431.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.85+0.45+2.1%-1.9813.3815.617.8320.0622.2924.5226.7528.9831.21
23W1221.4+0.55+2.64%-4.0213.3815.6117.8420.0722.324.5326.7628.9831.21
23W1120.85-1.4-6.29%-6.7613.4215.6517.8920.1322.3624.626.8329.0731.31
23W1022.25-0.15-0.67%-1.1313.515.751820.2522.524.752729.2631.51
23W0922.4-0.35-1.54%-0.5513.5115.7718.0220.2722.5224.7827.0329.2831.53
23W0822.7500%+1.0113.5115.7718.0220.2722.5224.7827.0329.2831.53
23W0722.75+0.3+1.34%+1.4813.4515.6917.9420.1822.4224.6626.929.1431.39
23W0622.45+0.05+0.22%+0.4513.4115.6417.8820.1122.3524.5826.8229.0631.29
23W0522.4-0.8-3.45%+0.7613.3415.5617.7820.0122.2324.4526.6828.931.12
23W0323.2+0.4+1.75%+5.0313.2515.4617.6719.8822.0924.326.5128.7230.92
23W0222.8+0.2+0.88%+4.3813.1115.2917.4719.6621.8424.0326.2128.430.58
23W0122.6+0.5+2.26%+4.5712.9715.1317.2919.4521.6123.7725.9328.130.26
22W5322.1+0.2+0.91%+3.0512.8715.0117.1619.321.4523.5925.7427.8830.02
22W5221.9-0.35-1.57%+2.9512.7614.8917.0219.1521.2723.425.5327.6529.78
22W5122.25-0.45-1.98%+4.6912.7514.881719.1321.2523.3825.527.6329.76
22W5022.7+0.2+0.89%+6.8612.7514.8716.9919.1221.2423.3725.4927.6129.74
22W4922.5+0.1+0.45%+5.8412.7514.8817.0119.1321.2623.3825.5127.6329.76
22W4822.4+1+4.67%+5.2212.7714.917.0319.1621.2923.4225.5527.6729.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.4-0.45-2.06%+012.8414.9817.1219.2621.423.5425.6827.8229.96
22W4621.85+0.95+4.55%+0.9412.9915.1517.3219.4821.6523.8125.9828.1430.3
22W4520.9+0.35+1.7%-4.2113.0915.2717.4619.6421.822426.1828.3630.55
22W4420.55+0.55+2.75%-6.5113.1915.3917.5819.7821.9824.1826.3828.5730.77
22W4320+0.2+1.01%-9.7713.315.5217.7319.9522.1724.3826.628.8131.03
22W4219.8-0.65-3.18%-11.513.4315.6617.920.1422.3824.6126.8529.0931.33
22W4120.45+0.6+3.02%-9.2413.5215.7718.0220.2822.5324.7827.0429.2931.54
22W4019.85-1.8-8.31%-12.913.6815.9518.2320.5122.7925.0727.3529.6331.91
22W3921.65-0.45-2.04%-6.5113.8916.2118.5320.8423.1625.4727.7930.132.42
22W3822.1-0.8-3.49%-6.0214.1116.4618.8121.1623.5225.8728.2230.5732.92
22W3722.900%-3.8414.2916.6719.0521.4323.8226.228.5830.9633.34
22W3622.9-0.95-3.98%-4.814.4316.8419.2421.6524.0526.4628.8631.2733.68
22W3523.85-0.75-3.05%-2.0114.617.0419.4721.924.3426.7729.2131.6434.07
22W3424.6+0.5+2.07%+0.214.7317.1919.6422.124.5527.0129.4631.9234.37
22W3324.1+1.1+4.78%-2.0914.7717.2319.6922.1524.6227.0829.543234.46
22W3223+0.05+0.22%-7.0614.8517.3219.822.2724.7527.2229.732.1734.64
22W3122.95+0.2+0.88%-8.6815.0817.5920.122.6225.1327.6430.1632.6735.18
22W3022.75+0.95+4.36%-11.215.3717.9320.4923.0525.6228.1830.7433.335.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.8-2.05-8.6%-16.615.6818.2920.923.5226.1328.7431.3633.9736.58
22W2823.85-0.75-3.05%-10.716.0318.721.3724.0426.7129.3832.0534.7237.4
22W2724.6-1.7-6.46%-9.6416.3319.0621.7824.527.2229.9532.6735.3938.11
22W2626.3+0.3+1.15%-4.816.5819.3422.124.8627.6330.3933.1535.9238.68
22W252600%-6.5916.719.4822.2725.0527.8330.6233.436.1838.97
22W2426-0.6-2.26%-7.1416.819.622.425.22830.833.636.439.2
22W2326.600%-5.1316.8219.6322.4325.2328.0430.8433.6536.4539.25
22W2226.6+1.15+4.52%-5.3316.8619.6722.4825.2928.130.9133.7236.5239.33
22W2125.45-0.35-1.36%-9.5516.8819.722.5125.3228.1430.9533.7736.5839.39
22W2025.8-2.2-7.86%-9.0317.0219.8522.6925.5328.3631.234.0336.8739.71
22W1928-1.25-4.27%-2.0817.1620.0222.8825.7428.631.4634.3237.1740.03
22W1829.25-0.2-0.68%+2.417.142022.8525.7128.5731.4234.2837.1439.99
22W1729.45+0.1+0.34%+3.6117.0519.922.7425.5828.4231.2734.1136.9539.79
22W1629.35-1.15-3.77%+3.716.9819.8122.6425.4728.331.1333.9636.7939.63
22W1530.5+0.65+2.18%+8.6616.8419.6522.4625.2628.0730.8833.6836.4939.3
22W1429.85+0.85+2.93%+7.6916.6319.422.1824.9527.7230.4933.2636.0338.81
22W1329+0.85+3.02%+5.7916.4519.1921.9324.6727.4130.1532.8935.6338.38
22W1228.15+1.65+6.23%+3.6816.291921.7224.4327.1529.8632.5835.2938.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.5-0.85-3.11%-1.7816.1918.8921.5824.2826.9829.6832.3835.0737.77
22W1027.35+0.2+0.74%+1.7516.1318.8221.524.1926.8829.5732.2634.9437.63
22W0927.15-1.2-4.23%+1.7716.0118.6721.3424.0126.6829.3432.0134.6837.35
22W0828.35-0.5-1.73%+7.1715.8718.5221.1623.8126.4529.131.7434.3937.04
22W0728.85+1.25+4.53%+10.615.6618.2720.8823.4926.128.7131.3233.9236.53
22W0527.6+0.2+0.73%+7.5515.417.9620.5323.125.6628.2330.7933.3635.93
22W0427.4-0.5-1.79%+8.215.1917.7320.2622.7925.3227.8630.3932.9235.45
22W0327.9+1.6+6.08%+11.515.0217.5220.0222.5225.0327.5330.0332.5335.04
22W0226.3+0.35+1.35%+6.6914.7917.2519.7222.1824.6527.1129.5832.0434.51
22W0125.95+0.1+0.39%+6.414.6317.0719.5121.9524.3926.8329.2731.734.14
21W5225.85+0.25+0.98%+7.1614.4716.8919.321.7124.1226.5428.9531.3633.77
21W5125.6-0.35-1.35%+7.1614.3316.7219.1121.523.8926.2828.6731.0533.44
21W5025.95+0.75+2.98%+9.5514.2116.5818.9521.3223.6926.0628.4330.7933.16
21W4925.2+0.5+2.02%+7.4314.0716.4218.7721.1123.4625.828.1530.4932.84
21W4824.7+0.45+1.86%+6.1113.9716.2918.6220.9523.2825.627.9330.2632.59
21W4724.25+0.55+2.32%+4.8613.8816.1918.520.8123.1325.4427.7530.0632.38
21W4623.7+0.5+2.16%+3.5513.7316.0218.3120.622.8925.1827.4729.7532.04
21W4523.200%+1.6713.6915.9718.2620.5422.8225.127.3829.6631.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.2-0.35-1.49%+1.713.6915.9718.2520.5322.8125.0927.3729.6531.94
21W4323.55+0.55+2.39%+3.3613.6715.9518.2320.5122.7825.0627.3429.6231.9
21W4223+0.1+0.44%+1.1313.6515.9218.1920.4722.7425.0227.2929.5631.84
21W4122.9+0.4+1.78%+0.6813.6515.9218.220.4722.7525.0227.329.5731.84
21W4022.5-0.3-1.32%-1.0213.6415.9118.1820.4622.732527.2829.5531.82
21W3922.8-0.2-0.87%+0.3413.6315.9118.1820.4522.722527.2729.5431.81
21W3823+0.05+0.22%+1.2413.6315.918.1820.4522.7224.9927.2629.5331.81
21W3722.95+0.1+0.44%+1.3113.5915.8618.1220.3922.6524.9227.1829.4531.72
21W3622.85+0.1+0.44%+1.0213.5715.8318.120.3622.6224.8827.1429.431.67
21W3522.75+1.6+7.57%+0.6113.5715.8318.0920.3522.6124.8727.1329.3931.66
21W3421.15-1.65-7.24%-6.5413.5815.8418.120.3722.6324.8927.1629.4231.68
21W3322.8-0.3-1.3%+0.2513.6515.9218.1920.4722.7425.0227.2929.5631.84
21W3223.1+0.25+1.09%+1.8513.6115.8818.1420.4122.6824.9527.2229.4831.75
21W3122.85-0.15-0.65%+0.7513.6115.8818.1420.4122.6824.9527.2229.4831.75
21W3023-0.05-0.22%+1.4213.6115.8718.1420.4122.6824.9427.2129.4831.75
21W2923.05+0.35+1.54%+1.7113.615.8618.1320.422.6624.9327.1929.4631.73
21W2822.7+0.3+1.34%+0.4413.5615.8218.0820.3422.624.8627.1229.3831.64
21W2722.4-0.35-1.54%-0.5113.5115.7618.0120.2622.5224.7727.0229.2731.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2622.75+0.6+2.71%+1.2313.4815.7317.9820.2322.4724.7226.9729.2131.46
21W2522.15-0.35-1.56%-1.1513.4415.6917.9320.1722.4124.6526.8929.1331.37
21W2422.5-0.25-1.1%+0.7113.4115.6417.8720.1122.3424.5826.8129.0431.28
21W2322.75-0.25-1.09%+2.2313.3515.5817.820.0322.2524.4826.728.9331.16
21W2223+0.4+1.77%+4.2413.2415.4517.6519.8622.0724.2726.4828.6830.89
21W2122.6+0.6+2.73%+3.5113.115.2817.4719.6521.8324.0226.228.3830.57
21W2022-1.1-4.76%+1.6212.9915.1517.3219.4821.6523.8225.9828.1430.31
21W1923.1+0.3+1.32%+7.6912.8715.0117.1619.321.4523.625.7427.8830.03
21W1822.800%+7.8812.6814.7916.9119.0221.1323.2525.3627.4729.59
21W1722.8+0.55+2.47%+9.3112.5114.616.6918.7720.8622.9425.0327.1129.2
21W1622.25+0.65+3.01%+7.9112.3714.4316.518.5620.6222.6824.7426.828.87
21W1521.6-0.25-1.14%+5.6412.2714.3116.3618.420.4522.4924.5426.5828.62
21W1421.85-0.05-0.23%+7.6412.1814.2116.2418.2720.322.3324.3626.3928.42
21W1321.9+0.6+2.82%+8.9312.0614.0716.0818.0920.122.1124.1226.1328.15
21W1221.3-0.05-0.23%+7.0111.9413.9315.9217.9119.921.8923.8825.8727.87
21W1121.35+1.05+5.17%+811.8613.8415.8217.7919.7721.7523.7225.727.68
21W1020.3+0.3+1.5%+3.3911.7813.7415.7117.6719.6321.623.5625.5227.49
21W0920-0.2-0.99%+2.0811.7613.7115.6717.6319.5921.5523.5125.4727.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0820.2+0.8+4.12%+3.2811.7313.6915.6517.619.5621.5123.4725.4227.38
21W0619.4+0.4+2.11%-0.5711.7113.6615.6117.5619.5121.4623.4125.3627.32
21W0519-0.2-1.04%-2.3311.6713.6215.5617.5119.4521.423.3425.2927.24
21W0419.2-0.5-2.54%-0.9311.6313.5715.517.4419.3821.3223.2625.1927.13
21W0319.7-0.3-1.5%+2.0311.5813.5215.4517.3819.3121.2423.1725.127.03
21W0220+0.3+1.52%+4.3311.513.4215.3417.2519.1721.092324.9226.84
21W0119.7+0.4+2.07%+3.4511.4313.3315.2317.1419.0420.9522.8524.7526.66
20W5219.300%+1.8911.3713.2615.1517.0518.9420.8422.7324.6226.52
20W5119.3-0.25-1.28%+2.611.2913.1715.0516.9318.8120.6922.5724.4526.34
20W5019.55-0.05-0.26%+4.2211.2513.1315.0116.8818.7620.6322.5124.3826.26
20W4919.6-0.15-0.76%+4.7911.2213.0914.9616.8318.720.5722.4424.3126.19
20W4819.75+0.2+1.02%+5.9411.1913.0514.9116.7818.6420.5122.3724.2326.1
20W4719.55-0.05-0.26%+5.1911.1513.0114.8716.7318.5820.4422.324.1626.02
20W4619.6+0.95+5.09%+5.6211.1312.9914.8516.718.5620.4122.2724.1225.98
20W4518.65+0.6+3.32%+0.611.1212.9814.8316.6818.5420.3922.2524.125.95
20W4418.05-0.2-1.1%-2.9211.1613.0114.8716.7318.5920.4522.3124.1726.03
20W4318.25+0.35+1.96%-2.3911.2213.0914.9616.8318.720.5722.4424.326.17
20W4217.9-0.45-2.45%-4.7511.2813.1515.0316.9118.7920.6722.5524.4326.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4118.35-0.05-0.27%-3.1511.3713.2615.1617.0518.9520.8422.7424.6326.52
20W4018.4+0.8+4.55%-3.8811.4913.415.3117.2319.1421.0622.9724.8826.8
20W3917.6-1-5.38%-8.9411.613.5315.4617.3919.3321.2623.1925.1227.06
20W3818.6-0.25-1.33%-4.7711.7213.6715.6217.5819.5321.4823.4425.3927.34
20W3718.85+0.05+0.27%-4.0511.7913.7515.7217.6819.6521.6123.5825.5427.5
20W3618.8-0.2-1.05%-4.8111.8513.8215.817.7719.7521.7223.725.6727.65
20W3519-0.2-1.04%-4.5411.9413.9315.9217.9119.921.8923.8825.8727.87
20W3419.2-0.15-0.78%-3.8911.9913.9815.9817.9819.9821.9723.9725.9727.97
20W3319.3500%-3.27121416182022242628.01
20W3219.35-0.05-0.26%-3.3612.0114.0216.0218.0220.0222.0324.0326.0328.03
20W3119.4-0.1-0.51%-3.2812.0314.0416.0518.0520.0622.0624.0726.0728.08
20W3019.5-0.4-2.01%-312.0614.0716.0818.0920.122.1124.1226.1328.15
20W2919.9-1-4.78%-0.6712.0214.0216.0318.0320.0322.0424.0426.0428.05
20W2820.9+0.1+0.48%+4.4412.0114.0116.0118.0120.0122.0124.0126.0128.02
20W2720.8+0.55+2.72%+4.8511.913.8915.8717.8519.8421.8223.8125.7927.77
20W2620.25+0.15+0.75%+3.311.7613.7215.6817.6419.621.5623.5225.4827.45
20W2520.1-0.1-0.5%+3.4911.6513.615.5417.4819.4221.3723.3125.2527.19
20W2420.2-0.6-2.88%+5.2511.5213.4315.3517.2719.1921.1123.0324.9526.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2320.8+0.85+4.26%+8.6211.4913.415.3217.2319.1521.0622.9824.8926.81
20W2219.95+0.4+2.05%+3.5111.5613.4915.4217.3519.2721.223.1325.0526.98
20W2119.55-0.05-0.26%+0.3411.6913.6415.5917.5419.4821.4323.3825.3327.28
20W2019.6-0.2-1.01%-0.8411.8613.8415.8117.7919.7721.7423.7225.6927.67
20W1919.8-0.2-1%-1.0612.0114.0116.0118.0120.0122.0124.0126.0128.02
20W1820+1.4+7.53%-1.0812.1314.1516.1818.220.2222.2424.2626.2828.31
20W1718.6-1-5.1%-8.7212.2314.2616.318.3420.3822.4124.4526.4928.53
20W1619.6+0.95+5.09%-5.3512.4214.516.5718.6420.7122.7824.8526.9228.99
20W1518.65+0.9+5.07%-10.912.5614.6616.7518.8420.9423.0325.1327.2229.31
20W1417.75-0.15-0.84%-16.312.7314.8516.9719.0921.2223.3425.4627.5829.7
20W1317.9+0.8+4.68%-1712.9515.117.2619.4221.5823.7325.8928.0530.21
20W1217.1-2.55-13%-2213.1615.3517.5419.7421.9324.1226.3228.5130.7
20W1119.65-2.75-12.3%-1213.415.6417.8720.122.3424.5726.8129.0431.27
20W1022.4-0.3-1.32%-0.713.5315.7918.0520.322.5624.8127.0729.3231.58
20W0922.7-0.5-2.16%+0.813.5115.7618.0220.2722.5224.7727.0229.2731.53
20W0823.2+0.4+1.75%+3.3213.4715.7217.9620.2122.4524.726.9429.1931.44
20W0722.8+0.3+1.33%+1.9613.4215.6517.8920.1322.3624.626.8329.0731.31
20W0622.5+0.45+2.04%+0.8413.3915.6217.8520.0822.3124.5426.772931.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0522.05-0.85-3.71%-0.9513.3615.5817.8120.0422.2624.4926.7128.9431.17
20W0422.9+0.3+1.33%+3.1513.3215.5417.7619.9822.224.4226.6428.8631.08
20W0322.6+0.35+1.57%+2.4613.2315.4417.6519.8522.0624.2626.4728.6730.88
20W0222.25-0.2-0.89%+1.4713.1615.3517.5419.7321.9324.1226.3128.530.7
20W0122.45-0.05-0.22%+2.9813.0815.2617.4419.6221.823.9826.1628.3430.52
19W5222.5+0.1+0.45%+3.8912.9915.1617.3319.4921.6623.8225.9928.1530.32
19W5122.4-0.1-0.44%+4.1312.9115.0617.2119.3621.5123.6625.8127.9630.12
19W5022.5+0.6+2.74%+5.0112.861517.1419.2821.4323.5725.7127.8630
19W4921.9+0.05+0.23%+2.7612.7914.9217.0519.1821.3123.4425.5727.729.84
19W4821.85-0.15-0.68%+3.0312.7214.8516.9719.0921.2123.3325.4527.5729.69
19W4722-0.15-0.68%+4.312.6614.7616.8718.9821.0923.225.3127.4229.53
19W4622.15+0.3+1.37%+5.5912.5914.6816.7818.8820.9823.0725.1727.2729.37
19W4521.85+0.6+2.82%+4.812.5114.616.6818.7720.8522.9425.0227.1129.19
19W4421.25+0.2+0.95%+2.5612.4314.516.5818.6520.7222.7924.8626.9429.01
19W4321.05+0.15+0.72%+2.0512.3814.4416.518.5620.6322.6924.7526.8228.88
19W4220.9+0.3+1.46%+1.5112.3514.4116.4718.5320.5922.6524.7126.7728.82
19W4120.600%+0.2112.3314.3916.4518.520.5622.6124.6726.7328.78
19W4020.600%-0.1712.3814.4416.5118.5720.6322.724.7626.8328.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3920.6-0.7-3.29%-0.5812.4314.516.5818.6520.7222.7924.8626.9429.01
19W3821.3+0.3+1.43%+2.5212.4714.5416.6218.720.7822.8524.9327.0129.09
19W3721+0.45+2.19%+1.1512.4614.5316.6118.6920.7622.8424.9126.9929.07
19W3620.55+0.2+0.98%-1.1512.4714.5516.6318.7120.7922.8724.9527.0329.1
19W3520.35-0.15-0.73%-2.2912.514.5816.6618.7420.8322.9124.9927.0829.16
19W3420.500%-1.7912.5214.6116.718.7920.8722.9625.0527.1429.22
19W3320.5+0.35+1.74%-1.9312.5414.6316.7218.8120.922.9925.0827.1829.27
19W3220.15+0.1+0.5%-3.6812.5514.6416.7418.8320.9223.0125.127.229.29
19W3120.05-0.5-2.43%-4.5212.614.716.818.92123.125.227.329.4
19W3020.55+0.05+0.24%-2.7812.6814.816.9119.0221.1423.2525.3727.4829.59
19W2920.5-1.1-5.09%-2.9912.6814.7916.919.0221.1323.2425.3627.4729.58
19W2821.6-0.1-0.46%+2.2612.6714.7916.919.0121.1223.2425.3527.4629.57
19W2721.7+0.35+1.64%+3.1312.6314.7316.8318.9421.0423.1525.2527.3629.46
19W2621.35+0.25+1.18%+1.9712.5614.6616.7518.8420.9423.0325.1327.2229.31
19W2521.1-0.25-1.17%+1.1112.5214.6116.718.7820.8722.9625.0427.1329.22
19W2421.35+0.3+1.43%+2.3812.5114.616.6818.7720.8522.9425.0227.1129.2
19W2321.05+0.1+0.48%+1.212.4814.5616.6418.7220.822.8824.9627.0429.12
19W2220.95+0.05+0.24%+0.9812.4514.5216.618.6720.7522.8224.926.9729.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2120.9+0.2+0.97%+0.7812.4414.5216.5918.6620.7422.8124.8926.9629.03
19W2020.7-0.5-2.36%-0.1312.4414.5116.5818.6520.7322.824.8726.9429.02
19W1921.2-0.65-2.97%+2.3812.4214.516.5718.6420.7122.7824.8526.9228.99
19W1821.85+1.4+6.85%+5.7112.414.4716.5418.620.6722.7424.826.8728.94
19W1720.45+0.05+0.25%-0.612.3414.416.4618.5220.5722.6324.6926.7428.8
19W1620.4-0.15-0.73%-0.6612.3214.3716.4318.4820.5322.5924.6426.728.75


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。