≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / 乖離率河流圖(日)

2891C 中信金丙特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.800%0%60.860.860.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.95萬1470股/筆60.32N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
532.43萬16334張/筆60.630 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

2891C 中信金丙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1460.800%-0.96
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
10/1360.800%-0.98
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
10/1260.8+0.3+0.5%-0.99
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
10/0860.500%-1.5
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.99
10/0760.500%-1.52
36.86
43
49.15
55.29
61.43
67.57
73.72
79.86
86
10/0660.500%-1.54
36.87
43.01
49.16
55.3
61.45
67.59
73.73
79.88
86.02
10/0560.500%-1.6
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
10/0260.500%-1.67
36.92
43.07
49.22
55.38
61.53
67.68
73.83
79.99
86.14
10/0160.500%-1.74
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
09/3060.5-0.4-0.66%-1.8
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
09/296100%-1.05
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
09/2461-0.1-0.16%-1.1
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
09/2361.100%-0.98
37.02
43.19
49.36
55.53
61.71
67.88
74.05
80.22
86.39
09/2261.100%-1.02
37.04
43.21
49.39
55.56
61.73
67.9
74.08
80.25
86.42
09/2161.100%-1.07
37.06
43.23
49.41
55.58
61.76
67.93
74.11
80.29
86.46
09/1861.100%-1.11
37.07
43.25
49.43
55.61
61.79
67.96
74.14
80.32
86.5
09/1761.100%-1.15
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.36
86.54
09/1661.100%-1.19
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1561.100%-1.24
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.42
86.61
09/1461.100%-1.28
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
09/1161.1+0.2+0.33%-1.32
37.15
43.34
49.53
55.73
61.92
68.11
74.3
80.49
86.69
09/1060.9-0.5-0.81%-1.69
37.17
43.36
49.56
55.75
61.95
68.14
74.33
80.53
86.72
09/0961.400%-0.93
37.18
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.76
09/0861.4-0.1-0.16%-0.97
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
09/0761.5+0.2+0.33%-0.84
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.63
86.83
09/0461.3-0.2-0.33%-1.19
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
09/0361.500%-0.91
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
09/0261.5-0.1-0.16%-0.93
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
09/0161.6+0.1+0.16%-0.81
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
08/3161.500%-1
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.97
08/2861.500%-1.03
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
08/2761.5-0.4-0.65%-1.06
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
08/2661.900%-0.44
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
08/2561.9+0.6+0.98%-0.46
37.31
43.53
49.75
55.97
62.19
68.41
74.62
80.84
87.06
08/2461.400%-1.28
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
08/2161.400%-1.31
37.33
43.55
49.77
55.99
62.21
68.44
74.66
80.88
87.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2061.400%-1.34
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
08/1961.400%-1.37
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
08/1861.400%-1.39
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
08/1761.4-0.1-0.16%-1.42
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.19
08/1461.500%-1.28
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
08/1361.5-0.4-0.65%-1.3
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
08/1261.900%-0.68
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
08/1161.900%-0.69
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
08/1061.900%-0.7
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.04
87.27
08/0761.900%-0.71
37.4
43.64
49.87
56.11
62.34
68.58
74.81
81.04
87.28
08/0661.900%-0.72
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
08/0561.900%-0.72
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
08/0461.900%-0.73
37.41
43.65
49.88
56.12
62.35
68.59
74.83
81.06
87.3
08/0361.9-0.1-0.16%-0.73
37.41
43.65
49.89
56.12
62.36
68.59
74.83
81.07
87.3
07/3162+0.1+0.16%-0.58
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
07/3061.9+0.1+0.16%-0.74
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
07/2961.800%-0.9
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
07/286200%-0.59
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/276200%-0.59
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
07/2462.200%-0.28
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
07/2362.2+0.2+0.32%-0.28
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
07/2262+0.1+0.16%-0.6
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
07/2161.9+0.3+0.49%-0.76
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
07/2061.6+0.2+0.33%-1.26
37.43
43.67
49.91
56.14
62.38
68.62
74.86
81.1
87.34
07/1761.400%-1.59
37.44
43.68
49.91
56.15
62.39
68.63
74.87
81.11
87.35
07/1661.4+0.1+0.16%-1.61
37.44
43.68
49.93
56.17
62.41
68.65
74.89
81.13
87.37
07/1561.300%-1.79
37.45
43.69
49.93
56.18
62.42
68.66
74.9
81.14
87.39
07/1461.300%-1.81
37.46
43.7
49.95
56.19
62.43
68.67
74.92
81.16
87.4
07/1361.3+0.2+0.33%-1.83
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.18
87.42
07/096300%+0.87
37.47
43.72
49.96
56.21
62.45
68.7
74.95
81.19
87.44
07/086300%+0.9
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
07/0763+0.2+0.32%+0.93
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
07/0662.800%+0.65
37.44
43.68
49.91
56.15
62.39
68.63
74.87
81.11
87.35
07/0362.800%+0.69
37.42
43.66
49.9
56.13
62.37
68.61
74.85
81.08
87.32
07/0262.8+0.1+0.16%+0.72
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
07/0162.700%+0.6
37.4
43.63
49.86
56.1
62.33
68.56
74.79
81.03
87.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3062.700%+0.63
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
06/2962.700%+0.67
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.96
87.19
06/2662.700%+0.72
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
06/2562.700%+0.77
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
06/2462.700%+0.82
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
06/2362.700%+0.87
37.3
43.51
49.73
55.94
62.16
68.38
74.59
80.81
87.02
06/2262.700%+0.92
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
06/1862.700%+0.97
37.26
43.47
49.68
55.89
62.09
68.3
74.51
80.72
86.93
06/1762.700%+1.03
37.24
43.44
49.65
55.85
62.06
68.27
74.47
80.68
86.88
06/1662.7-0.1-0.16%+1.09
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
06/1562.8+0.1+0.16%+1.31
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.58
86.78
06/1262.700%+1.21
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
06/1162.7+0.1+0.16%+1.27
37.15
43.34
49.53
55.72
61.91
68.1
74.3
80.49
86.68
06/1062.600%+1.17
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
06/0962.6-0.1-0.16%+1.23
37.1
43.29
49.47
55.66
61.84
68.02
74.21
80.39
86.58
06/0862.700%+1.45
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
06/0562.700%+1.51
37.06
43.24
49.41
55.59
61.76
67.94
74.12
80.29
86.47
06/0462.700%+1.58
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0362.7+0.1+0.16%+1.65
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
06/0262.6+0.1+0.16%+1.55
36.99
43.15
49.32
55.48
61.64
67.81
73.97
80.14
86.3
06/0162.500%+1.45
36.96
43.12
49.29
55.45
61.61
67.77
73.93
80.09
86.25
05/2962.500%+1.51
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
05/2862.500%+1.57
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
05/2762.5+0.1+0.16%+1.64
36.9
43.05
49.19
55.34
61.49
67.64
73.79
79.94
86.09
05/2662.400%+1.54
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
05/2562.4+0.1+0.16%+1.61
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.84
85.98
05/2262.300%+1.51
36.82
42.96
49.1
55.23
61.37
67.51
73.65
79.78
85.92
05/2162.300%+1.57
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.74
85.87
05/2062.300%+1.63
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
05/1962.300%+1.68
36.76
42.89
49.01
55.14
61.27
67.4
73.52
79.65
85.78
05/1862.3+0.1+0.16%+1.74
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.61
85.73
05/1562.2-0.1-0.16%+1.63
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
05/1462.3+0.1+0.16%+1.85
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
05/1362.200%+1.74
36.68
42.8
48.91
55.02
61.14
67.25
73.36
79.48
85.59
05/1262.2+0.1+0.16%+1.79
36.66
42.77
48.88
54.99
61.1
67.22
73.33
79.44
85.55
05/1162.1+0.1+0.16%+1.68
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0862.100%+1.73
36.63
42.73
48.83
54.94
61.04
67.15
73.25
79.36
85.46
05/0762.1+0.1+0.16%+1.78
36.61
42.71
48.81
54.91
61.01
67.11
73.22
79.32
85.42
05/0662+0.1+0.16%+1.67
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
05/0561.9-0.2-0.32%+1.55
36.57
42.67
48.76
54.86
60.96
67.05
73.15
79.24
85.34
05/0462.1-0.1-0.16%+1.92
36.56
42.65
48.74
54.84
60.93
67.02
73.11
79.21
85.3
04/3062.200%+2.14
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
04/2962.200%+2.19
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
04/2862.200%+2.24
36.5
42.58
48.67
54.75
60.84
66.92
73
79.09
85.17
04/2762.200%+2.3
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
04/2462.2-0.1-0.16%+2.35
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
04/2362.3+0.1+0.16%+2.57
36.44
42.52
48.59
54.67
60.74
66.81
72.89
78.96
85.04
04/2262.200%+2.46
36.42
42.49
48.57
54.64
60.71
66.78
72.85
78.92
84.99
04/2162.2+0.1+0.16%+2.52
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
04/2062.100%+2.41
36.38
42.45
48.51
54.58
60.64
66.7
72.77
78.83
84.9
04/1762.1+0.1+0.16%+2.46
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
04/166200%+2.35
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
04/156200%+2.4
36.33
42.38
48.44
54.49
60.55
66.6
72.65
78.71
84.76
04/1462+0.3+0.49%+2.45
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1361.7+0.1+0.16%+2.01
36.29
42.34
48.39
54.44
60.49
66.53
72.58
78.63
84.68
04/1061.6+0.1+0.16%+1.89
36.28
42.32
48.37
54.41
60.46
66.51
72.55
78.6
84.64
04/0961.500%+1.76
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
04/0861.500%+1.8
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
04/0761.500%+1.83
36.24
42.28
48.31
54.35
60.39
66.43
72.47
78.51
84.55
04/0261.5+0.5+0.82%+1.87
36.22
42.26
48.3
54.33
60.37
66.41
72.45
78.48
84.52
04/016100%+1.07
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
03/316100%+1.09
36.2
42.24
48.27
54.31
60.34
66.37
72.41
78.44
84.48
03/3061+0.2+0.33%+1.11
36.2
42.23
48.26
54.3
60.33
66.36
72.39
78.43
84.46
03/2760.800%+0.8
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.44
03/2660.800%+0.82
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
03/2560.8+0.1+0.16%+0.83
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
03/2460.7+0.1+0.17%+0.68
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
03/2360.600%+0.52
36.17
42.2
48.23
54.26
60.29
66.31
72.34
78.37
84.4
03/2060.6+0.1+0.17%+0.53
36.17
42.2
48.22
54.25
60.28
66.31
72.34
78.36
84.39
03/1960.500%+0.37
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
03/1860.500%+0.38
36.16
42.19
48.22
54.24
60.27
66.3
72.33
78.35
84.38
03/1760.500%+0.38
36.16
42.19
48.21
54.24
60.27
66.3
72.32
78.35
84.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1660.5+0.1+0.17%+0.39
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.34
84.37
03/1360.400%+0.23
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
03/1260.400%+0.23
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
03/1160.4+0.1+0.17%+0.24
36.16
42.18
48.21
54.23
60.26
66.28
72.31
78.34
84.36
03/1060.300%+0.07
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
03/0960.300%+0.07
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
03/0660.300%+0.07
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
03/0560.300%+0.07
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
03/0460.300%+0.07
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
03/0360.3+0.2+0.33%+0.07
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
03/0260.1+0.1+0.17%-0.26
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
02/266000%-0.43
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
02/256000%-0.44
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
02/2460-0.1-0.17%-0.44
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
02/2360.1-0.2-0.33%-0.28
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
02/1160.300%+0.06
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
02/1060.300%+0.07
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
02/0960.300%+0.09
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0660.300%+0.1
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
02/0560.300%+0.11
36.14
42.16
48.19
54.21
60.23
66.25
72.28
78.3
84.32
02/0460.300%+0.14
36.13
42.15
48.17
54.2
60.22
66.24
72.26
78.28
84.31
02/0360.300%+0.15
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.28
84.3
02/0260.300%+0.15
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.28
84.3
01/3060.300%+0.15
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.28
84.3
01/2960.300%+0.15
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.28
84.3
01/2860.300%+0.15
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.28
84.3
01/2760.300%+0.15
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.28
84.3
01/2660.300%+0.15
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.28
84.3
01/2360.300%+0.15
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
01/2260.300%+0.15
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
01/2160.300%+0.16
36.12
42.14
48.17
54.19
60.21
66.23
72.25
78.27
84.29
01/2060.300%+0.16
36.12
42.14
48.16
54.18
60.21
66.23
72.25
78.27
84.29
01/1960.300%+0.16
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
01/1660.300%+0.16
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
01/1560.3+0.1+0.17%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
01/1460.200%+0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1360.200%+0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
01/1260.2+0.1+0.17%+0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
01/0960.100%-0.16
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
01/0860.200%0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
01/0760.200%-0.01
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
01/0660.200%-0.01
36.12
42.14
48.16
54.18
60.21
66.23
72.25
78.27
84.29
01/0560.200%-0.01
36.12
42.14
48.17
54.19
60.21
66.23
72.25
78.27
84.29
01/0260.200%-0.01
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
12/3160.200%-0.02
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
12/3060.200%-0.02
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
12/2960.200%-0.02
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.28
84.3
12/2660.300%+0.14
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
12/2460.300%+0.14
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
12/2360.300%+0.14
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
12/2260.300%+0.14
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
12/1960.300%+0.14
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
12/1860.300%+0.14
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
12/1760.300%+0.14
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1660.300%+0.14
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
12/1560.300%+0.14
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
12/1260.300%+0.15
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.28
84.3
12/1160.300%+0.15
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
12/1060.300%+0.16
36.12
42.14
48.17
54.19
60.21
66.23
72.25
78.27
84.29
12/0960.300%+0.16
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
12/0860.300%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
12/0560.300%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
12/0460.300%+0.18
36.12
42.14
48.15
54.17
60.19
66.21
72.23
78.25
84.27
12/0360.300%+0.18
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
12/0260.300%+0.19
36.11
42.13
48.15
54.17
60.19
66.21
72.22
78.24
84.26
12/0160.300%+0.2
36.11
42.13
48.15
54.16
60.18
66.2
72.22
78.24
84.25
11/2860.300%+0.2
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
11/2760.300%+0.21
36.1
42.12
48.14
54.15
60.17
66.19
72.21
78.22
84.24
11/2660.300%+0.22
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.21
84.23
11/2560.300%+0.23
36.1
42.11
48.13
54.14
60.16
66.18
72.19
78.21
84.22
11/2460.3+0.1+0.17%+0.24
36.09
42.11
48.12
54.14
60.16
66.17
72.19
78.2
84.22
11/2160.200%+0.08
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2060.2+0.2+0.33%+0.09
36.09
42.1
48.12
54.13
60.15
66.16
72.17
78.19
84.2
11/1960+0.1+0.17%-0.24
36.09
42.1
48.11
54.13
60.14
66.16
72.17
78.18
84.2
11/1859.900%-0.4
36.08
42.1
48.11
54.13
60.14
66.15
72.17
78.18
84.2
11/1759.9+0.1+0.17%-0.4
36.08
42.1
48.11
54.13
60.14
66.15
72.17
78.18
84.2
11/1459.8+0.1+0.17%-0.57
36.09
42.1
48.11
54.13
60.14
66.16
72.17
78.18
84.2
11/1359.7-0.2-0.33%-0.74
36.09
42.1
48.12
54.13
60.15
66.16
72.17
78.19
84.2
11/1259.9+0.4+0.67%-0.42
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
11/1159.5-0.4-0.67%-1.08
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
11/1059.9-0.4-0.66%-0.43
36.1
42.11
48.13
54.14
60.16
66.18
72.19
78.21
84.22
11/0760.300%+0.23
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
11/0660.300%+0.24
36.1
42.11
48.13
54.14
60.16
66.17
72.19
78.21
84.22
11/0560.300%+0.24
36.09
42.11
48.12
54.14
60.16
66.17
72.19
78.2
84.22
11/0460.300%+0.25
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
11/0360.300%+0.25
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
10/3160.3+0.1+0.17%+0.26
36.08
42.1
48.11
54.13
60.14
66.16
72.17
78.18
84.2
10/3060.200%+0.11
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
10/2960.200%+0.12
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
10/2860.200%+0.13
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2760.200%+0.14
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.16
10/2360.200%+0.16
36.06
42.07
48.09
54.1
60.11
66.12
72.13
78.14
84.15
10/2260.200%+0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
10/2160.200%+0.19
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
10/2060.200%+0.21
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
10/1760.200%+0.23
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
10/1660.200%+0.26
36.03
42.03
48.04
54.04
60.05
66.05
72.05
78.06
84.06
10/1560.2-0.1-0.17%+0.29
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04