≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 乖離率河流圖(日)

2732 六角

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6262.5-0.5-0.8%0.64%62.262.361.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46287.9萬68682股/筆62.11.5617.320.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33205.9萬91362張/筆62.47-0.4 (-0.64%)

連續漲跌: 連2跌  ( -0.9元 / -1.43%)

財報評分: 最新49分 / 平均54分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

2732 六角 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1562-0.5-0.8%-2.46
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
10/1462.5-0.4-0.64%-1.75
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
10/1362.9+0.2+0.32%-1.19
38.19
44.56
50.93
57.29
63.66
70.02
76.39
82.75
89.12
10/1262.7-0.5-0.79%-1.56
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
10/0863.200%-0.82
38.23
44.61
50.98
57.35
63.72
70.09
76.47
82.84
89.21
10/0763.200%-0.85
38.24
44.62
50.99
57.37
63.74
70.11
76.49
82.86
89.24
10/0663.2-0.1-0.16%-0.88
38.26
44.63
51.01
57.39
63.76
70.14
76.52
82.89
89.27
10/0563.3-0.1-0.16%-0.77
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
10/0263.4+0.6+0.96%-0.68
38.3
44.68
51.07
57.45
63.83
70.21
76.6
82.98
89.36
10/0162.8-0.3-0.48%-1.67
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.02
89.41
09/3063.1-1.3-2.02%-1.29
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
09/2964.4+1.2+1.9%+0.68
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.15
89.55
09/2463.2-1.8-2.77%-1.21
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
09/2365+2.2+3.5%+1.57
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
09/2262.8-0.5-0.79%-1.87
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
09/2163.3+1+1.61%-1.15
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
09/1862.3-0.5-0.8%-2.76
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
09/1762.800%-2.04
38.46
44.87
51.28
57.69
64.11
70.52
76.93
83.34
89.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1662.8+0.4+0.64%-2.07
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
09/1562.4+0.1+0.16%-2.73
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
09/1462.3-0.2-0.32%-2.93
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
09/1162.5-0.3-0.48%-2.67
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
09/1062.800%-2.26
38.55
44.98
51.4
57.83
64.26
70.68
77.11
83.53
89.96
09/0962.8-0.3-0.48%-2.31
38.57
45
51.43
57.86
64.29
70.72
77.14
83.57
90
09/0863.1+0.1+0.16%-1.9
38.59
45.03
51.46
57.89
64.32
70.75
77.19
83.62
90.05
09/0763-0.2-0.32%-2.11
38.61
45.05
51.48
57.92
64.36
70.79
77.23
83.66
90.1
09/0463.2+0.2+0.32%-1.85
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.7
90.14
09/0363-0.3-0.47%-2.22
38.66
45.1
51.54
57.99
64.43
70.87
77.31
83.76
90.2
09/0265.3+0.1+0.15%+1.24
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
09/0165.2+0.9+1.4%+1.07
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
08/3164.3-0.5-0.77%-0.32
38.7
45.15
51.61
58.06
64.51
70.96
77.41
83.86
90.31
08/2864.8-0.3-0.46%+0.45
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
08/2765.1+0.1+0.15%+0.92
38.7
45.15
51.6
58.05
64.51
70.96
77.41
83.86
90.31
08/2665+0.9+1.4%+0.78
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
08/2564.1-0.2-0.31%-0.62
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
08/2464.3-0.2-0.31%-0.31
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2164.500%+0.03
38.69
45.14
51.58
58.03
64.48
70.93
77.38
83.82
90.27
08/2064.5+0.1+0.16%+0.07
38.67
45.12
51.57
58.01
64.46
70.9
77.35
83.79
90.24
08/1964.4+0.9+1.42%-0.07
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
08/1863.500%-1.47
38.67
45.12
51.56
58
64.45
70.9
77.34
83.79
90.23
08/1763.5+0.5+0.79%-1.52
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.27
08/1463-0.2-0.32%-2.34
38.7
45.15
51.61
58.06
64.51
70.96
77.41
83.86
90.31
08/1363.2-0.3-0.47%-2.07
38.72
45.17
51.63
58.08
64.54
70.99
77.44
83.9
90.35
08/1263.5-0.4-0.63%-1.65
38.74
45.2
51.65
58.11
64.56
71.02
77.48
83.93
90.39
08/1163.9-0.5-0.78%-1.07
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
08/1064.4+0.4+0.62%-0.35
38.78
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.48
08/076400%-1
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
08/0664+0.9+1.43%-1.05
38.81
45.28
51.74
58.21
64.68
71.15
77.62
84.08
90.55
08/0563.1+0.1+0.16%-2.48
38.82
45.29
51.77
58.24
64.71
71.18
77.65
84.12
90.59
08/0463-1-1.56%-2.7
38.85
45.32
51.8
58.28
64.75
71.23
77.7
84.18
90.65
08/0364-0.2-0.31%-1.26
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
07/3164.2+1.9+3.05%-0.98
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
07/3062.3-0.2-0.32%-3.92
38.9
45.39
51.87
58.36
64.84
71.33
77.81
84.29
90.78
07/2962.5-1.3-2.04%-3.68
38.93
45.42
51.91
58.4
64.89
71.37
77.86
84.35
90.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2863.8-0.6-0.93%-1.74
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
07/2764.4-0.2-0.31%-0.85
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
07/2464.6+0.1+0.16%-0.57
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
07/2364.500%-0.76
39
45.5
52
58.5
64.99
71.49
77.99
84.49
90.99
07/2264.5+0.2+0.31%-0.8
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.03
07/2164.3-0.6-0.92%-1.14
39.02
45.53
52.03
58.54
65.04
71.55
78.05
84.55
91.06
07/2064.9-0.4-0.61%-0.29
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
07/1765.3+0.3+0.46%+0.27
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
07/1665+0.5+0.78%-0.27
39.1
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.24
07/1564.5+0.2+0.31%-1.11
39.13
45.66
52.18
58.7
65.22
71.74
78.27
84.79
91.31
07/1464.3-0.3-0.46%-1.51
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
07/1364.6-0.3-0.46%-1.09
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.91
91.44
07/0964.9-0.8-1.22%-0.65
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
07/0865.7+0.3+0.46%+0.57
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
07/0765.4-0.9-1.36%+0.11
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
07/0666.3+0.7+1.07%+1.49
39.2
45.73
52.26
58.8
65.33
71.86
78.39
84.93
91.46
07/0365.6+0.6+0.92%+0.44
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
07/0265+0.5+0.78%-0.52
39.2
45.74
52.27
58.81
65.34
71.87
78.41
84.94
91.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0164.5-0.5-0.77%-1.32
39.22
45.75
52.29
58.82
65.36
71.9
78.43
84.97
91.5
06/306500%-0.63
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
06/2965-0.5-0.76%-0.68
39.27
45.81
52.35
58.9
65.44
71.99
78.53
85.08
91.62
06/2665.5+1.1+1.71%+0.04
39.28
45.83
52.38
58.93
65.47
72.02
78.57
85.12
91.66
06/2564.4+0.4+0.62%-1.7
39.31
45.86
52.41
58.96
65.51
72.06
78.62
85.17
91.72
06/2464-0.2-0.31%-2.43
39.36
45.92
52.48
59.04
65.6
72.15
78.71
85.27
91.83
06/2364.2-0.3-0.47%-2.21
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
06/2264.5+0.3+0.47%-1.82
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
06/1864.2-0.7-1.08%-2.34
39.44
46.01
52.59
59.16
65.74
72.31
78.88
85.46
92.03
06/1764.9+0.2+0.31%-1.34
39.47
46.05
52.63
59.2
65.78
72.36
78.94
85.52
92.09
06/1664.7-0.2-0.31%-1.74
39.51
46.09
52.68
59.26
65.85
72.43
79.01
85.6
92.18
06/1564.9-0.2-0.31%-1.54
39.55
46.14
52.73
59.33
65.92
72.51
79.1
85.69
92.28
06/1265.1+0.1+0.15%-1.29
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
06/1165-0.6-0.91%-1.45
39.57
46.17
52.76
59.36
65.96
72.55
79.15
85.74
92.34
06/1065.6-1.8-2.67%-0.56
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
06/0967.4+1.6+2.43%+2.17
39.58
46.18
52.77
59.37
65.97
72.57
79.16
85.76
92.36
06/0865.8+0.8+1.23%-0.25
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
06/0565+0.6+0.93%-1.48
39.58
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0464.4-0.2-0.31%-2.4
39.59
46.19
52.79
59.39
65.99
72.59
79.18
85.78
92.38
06/0364.6-0.2-0.31%-2.05
39.57
46.16
52.76
59.36
65.95
72.55
79.14
85.74
92.33
06/0264.8-0.2-0.31%-1.72
39.56
46.15
52.75
59.34
65.93
72.52
79.12
85.71
92.3
06/0165+0.8+1.25%-1.41
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.7
92.3
05/2964.2+1.2+1.9%-2.56
39.53
46.12
52.71
59.3
65.89
72.47
79.06
85.65
92.24
05/2863-0.1-0.16%-4.38
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
05/2763.1-0.9-1.41%-4.28
39.55
46.15
52.74
59.33
65.92
72.51
79.11
85.7
92.29
05/2664-0.5-0.78%-2.98
39.58
46.17
52.77
59.37
65.96
72.56
79.16
85.75
92.35
05/2564.5-0.9-1.38%-2.26
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
05/2265.4+0.4+0.62%-0.93
39.61
46.21
52.81
59.41
66.01
72.61
79.22
85.82
92.42
05/2165+0.3+0.46%-1.55
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
05/2064.7-0.3-0.46%-2.04
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
05/1965-0.2-0.31%-1.63
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
05/1865.2-0.6-0.91%-1.36
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
05/1565.800%-0.48
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.57
05/1465.8-0.1-0.15%-0.51
39.68
46.29
52.91
59.52
66.14
72.75
79.36
85.98
92.59
05/1365.9+0.3+0.46%-0.38
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
05/1265.6-0.1-0.15%-0.83
39.69
46.3
52.92
59.54
66.15
72.76
79.38
85.99
92.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1165.7-1.2-1.79%-0.7
39.7
46.31
52.93
59.54
66.16
72.78
79.39
86.01
92.62
05/0866.9+1.8+2.76%+1.08
39.71
46.33
52.95
59.57
66.19
72.81
79.42
86.04
92.66
05/0765.1+0.4+0.62%-1.67
39.72
46.34
52.96
59.58
66.2
72.83
79.45
86.07
92.69
05/0664.7-0.2-0.31%-2.33
39.75
46.37
53
59.62
66.24
72.87
79.49
86.12
92.74
05/0564.9-0.1-0.15%-2.11
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
05/0465-0.4-0.61%-2.04
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
04/3065.4-0.1-0.15%-1.54
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
04/2965.5-0.5-0.76%-1.44
39.88
46.52
53.17
59.81
66.46
73.11
79.75
86.4
93.04
04/2866+0.1+0.15%-0.75
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
04/2765.900%-0.95
39.92
46.57
53.23
59.88
66.53
73.18
79.84
86.49
93.14
04/2465.9-1.3-1.93%-1.01
39.94
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.2
04/2367.2+0.2+0.3%+0.86
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
04/2267-1.3-1.9%+0.51
39.99
46.66
53.33
59.99
66.66
73.32
79.99
86.66
93.32
04/2168.3+0.5+0.74%+2.41
40.02
46.69
53.35
60.02
66.69
73.36
80.03
86.7
93.37
04/2067.8-0.5-0.73%+1.65
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
04/1768.3+2.4+3.64%+2.36
40.04
46.71
53.38
60.06
66.73
73.4
80.07
86.75
93.42
04/1665.9+0.6+0.92%-1.24
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
04/1565.300%-2.2
40.06
46.74
53.42
60.09
66.77
73.45
80.13
86.8
93.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1465.3-0.2-0.31%-2.28
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
04/1365.500%-2.05
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
04/1065.5+0.3+0.46%-2.13
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.7
04/0965.2-0.2-0.31%-2.68
40.2
46.9
53.59
60.29
66.99
73.69
80.39
87.09
93.79
04/0867.4+1.2+1.81%+0.47
40.25
46.96
53.67
60.37
67.08
73.79
80.5
87.21
93.91
04/0766.2-1.3-1.93%-1.38
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
04/0267.5+0.5+0.75%+0.46
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
04/0167+0.1+0.15%-0.36
40.35
47.07
53.79
60.52
67.24
73.97
80.69
87.42
94.14
03/3166.9-0.9-1.33%-0.61
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
03/3067.8-1.5-2.16%+0.63
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
03/2769.3+2+2.97%+2.76
40.46
47.21
53.95
60.69
67.44
74.18
80.92
87.67
94.41
03/2667.3+0.3+0.45%-0.25
40.48
47.23
53.98
60.72
67.47
74.22
80.97
87.71
94.46
03/2567+0.2+0.3%-0.81
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
03/2466.8-0.2-0.3%-1.21
40.57
47.33
54.1
60.86
67.62
74.38
81.14
87.91
94.67
03/2367-1.7-2.47%-1.01
40.61
47.38
54.15
60.91
67.68
74.45
81.22
87.99
94.76
03/2068.7-0.3-0.43%+1.4
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
03/1969+2.1+3.14%+1.75
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
03/1866.9+1.5+2.29%-1.43
40.72
47.51
54.29
61.08
67.87
74.66
81.44
88.23
95.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1765.4-0.3-0.46%-3.75
40.77
47.56
54.36
61.15
67.94
74.74
81.53
88.33
95.12
03/1665.700%-3.46
40.83
47.64
54.44
61.25
68.05
74.86
81.67
88.47
95.28
03/1365.7-1.3-1.94%-3.66
40.92
47.74
54.55
61.37
68.19
75.01
81.83
88.65
95.47
03/1267+0.4+0.6%-1.97
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
03/1166.6+0.9+1.37%-2.72
41.08
47.93
54.77
61.62
68.46
75.31
82.16
89
95.85
03/1065.7+3.5+5.63%-4.23
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
03/0962.2-1.3-2.05%-9.52
41.25
48.12
54.99
61.87
68.74
75.62
82.49
89.37
96.24
03/0663.5-1-1.55%-7.91
41.37
48.27
55.17
62.06
68.96
75.85
82.75
89.64
96.54
03/0564.5+2+3.2%-6.74
41.5
48.41
55.33
62.24
69.16
76.07
82.99
89.91
96.82
03/0462.5-1.6-2.5%-9.78
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
03/0364.1-1.2-1.84%-7.68
41.66
48.6
55.55
62.49
69.43
76.37
83.32
90.26
97.2
03/0265.3-0.3-0.46%-6.11
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
02/2665.600%-5.79
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.53
97.49
02/2565.6-0.3-0.46%-5.86
41.81
48.78
55.75
62.71
69.68
76.65
83.62
90.59
97.56
02/2465.9-0.3-0.45%-5.51
41.84
48.82
55.79
62.77
69.74
76.71
83.69
90.66
97.64
02/2366.200%-5.13
41.87
48.85
55.83
62.8
69.78
76.76
83.74
90.72
97.69
02/1166.2-0.3-0.45%-5.23
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
02/1066.5+0.3+0.45%-4.9
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0966.2-0.3-0.45%-5.45
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
02/0666.5-0.3-0.45%-5.18
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.18
98.19
02/0566.8+0.2+0.3%-4.89
42.14
49.16
56.19
63.21
70.23
77.25
84.28
91.3
98.32
02/0466.6+0.6+0.91%-5.3
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
02/0366-0.2-0.3%-6.28
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
02/0266.2-1.1-1.63%-6.15
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.7
98.75
01/3067.3-0.7-1.03%-4.73
42.38
49.45
56.51
63.58
70.64
77.71
84.77
91.83
98.9
01/2968+0.5+0.74%-3.85
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
01/2867.5-0.4-0.59%-4.67
42.48
49.56
56.64
63.72
70.8
77.89
84.97
92.05
99.13
01/2767.9-0.5-0.73%-4.24
42.55
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
01/2668.4-0.6-0.87%-3.68
42.61
49.71
56.81
63.91
71.01
78.11
85.22
92.32
99.42
01/2369+1.4+2.07%-2.96
42.67
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
01/2267.6-0.3-0.44%-5.06
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
01/2167.900%-4.79
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
01/2067.9-0.6-0.88%-4.94
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
01/1968.5-0.5-0.72%-4.24
42.92
50.07
57.23
64.38
71.54
78.69
85.84
93
100.1
01/1669-0.1-0.14%-3.67
42.98
50.14
57.31
64.47
71.63
78.79
85.96
93.12
100.3
01/1569.100%-3.65
43.03
50.2
57.37
64.55
71.72
78.89
86.06
93.23
100.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1469.1+0.3+0.44%-3.78
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
01/1368.8-0.6-0.86%-4.35
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
01/1269.4+1+1.46%-3.67
43.23
50.43
57.63
64.84
72.04
79.25
86.45
93.65
100.9
01/0968.400%-5.2
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
01/0868.400%-5.38
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
01/0768.4+0.1+0.15%-5.57
43.46
50.7
57.95
65.19
72.44
79.68
86.92
94.17
101.4
01/0668.3-0.3-0.44%-5.9
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
01/0568.6-1-1.44%-5.72
43.66
50.93
58.21
65.49
72.76
80.04
87.32
94.59
101.9
01/0269.6-0.9-1.28%-4.45
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
12/3170.5+0.5+0.71%-3.27
43.73
51.02
58.31
65.6
72.89
80.17
87.46
94.75
102
12/3070-0.2-0.28%-4
43.75
51.04
58.33
65.63
72.92
80.21
87.5
94.79
102.1
12/2970.2-0.4-0.57%-3.78
43.77
51.07
58.37
65.66
72.96
80.25
87.55
94.84
102.1
12/2670.6-0.4-0.56%-3.28
43.8
51.1
58.4
65.7
73
80.29
87.59
94.89
102.2
12/2471+0.3+0.42%-2.78
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
12/2370.7-0.9-1.26%-3.21
43.83
51.13
58.44
65.74
73.05
80.35
87.65
94.96
102.3
12/2271.6+0.2+0.28%-2.01
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
12/1971.4-0.5-0.7%-2.29
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
12/1871.9+0.6+0.84%-1.64
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1771.3+0.7+0.99%-2.47
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
12/1670.6-0.4-0.56%-3.45
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
12/1571-1.3-1.8%-2.93
43.89
51.2
58.51
65.83
73.14
80.46
87.77
95.08
102.4
12/1272.3-0.2-0.28%-1.18
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
12/1172.5+1+1.4%-0.93
43.91
51.23
58.55
65.86
73.18
80.5
87.82
95.14
102.5
12/1071.5-0.5-0.69%-2.32
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
12/0972-2-2.7%-1.68
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
12/0874-0.9-1.2%+1.01
43.96
51.28
58.61
65.93
73.26
80.59
87.91
95.24
102.6
12/0574.9+0.8+1.08%+2.24
43.96
51.28
58.61
65.93
73.26
80.59
87.91
95.24
102.6
12/0474.1-0.7-0.94%+1.17
43.95
51.27
58.59
65.92
73.24
80.57
87.89
95.22
102.5
12/0374.8+0.6+0.81%+2.11
43.95
51.28
58.61
65.93
73.26
80.58
87.91
95.23
102.6
12/0274.2-0.8-1.07%+1.27
43.96
51.29
58.62
65.94
73.27
80.6
87.93
95.25
102.6
12/0175-0.6-0.79%+2.36
43.96
51.29
58.62
65.94
73.27
80.6
87.93
95.25
102.6
11/2875.6+4+5.59%+3.21
43.95
51.28
58.6
65.92
73.25
80.58
87.9
95.22
102.6
11/2771.6-0.2-0.28%-2.23
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
11/2671.8+0.5+0.7%-2.02
43.97
51.3
58.62
65.95
73.28
80.61
87.94
95.26
102.6
11/2571.3+1+1.42%-2.78
44
51.34
58.67
66
73.34
80.67
88
95.34
102.7
11/2470.3+1.8+2.63%-4.21
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.4
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2168.5-0.5-0.72%-6.75
44.07
51.42
58.77
66.11
73.46
80.8
88.15
95.5
102.8
11/2069+0.6+0.88%-6.21
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
11/1968.4-1.9-2.7%-7.15
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
11/1870.3-0.3-0.42%-4.7
44.26
51.64
59.01
66.39
73.77
81.15
88.52
95.9
103.3
11/1770.6-1.4-1.94%-4.38
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.99
103.4
11/1472-1.4-1.91%-2.56
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
11/1373.4+1.1+1.52%-0.73
44.37
51.76
59.15
66.55
73.94
81.34
88.73
96.13
103.5
11/1272.3-0.1-0.14%-2.27
44.39
51.79
59.19
66.58
73.98
81.38
88.78
96.18
103.6
11/1172.4-0.1-0.14%-2.21
44.42
51.83
59.23
66.63
74.04
81.44
88.84
96.25
103.7
11/1072.5-0.2-0.28%-2.15
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
11/0772.7+0.1+0.14%-1.98
44.5
51.92
59.34
66.75
74.17
81.59
89.01
96.42
103.8
11/0672.6+0.3+0.41%-2.24
44.56
51.98
59.41
66.83
74.26
81.69
89.11
96.54
104
11/0572.3-0.5-0.69%-2.75
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
11/0472.8-1-1.36%-2.16
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
11/0373.8-0.3-0.4%-0.88
44.67
52.12
59.56
67.01
74.45
81.9
89.35
96.79
104.2
10/3174.100%-0.51
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
10/3074.1-0.5-0.67%-0.54
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
10/2974.6+0.2+0.27%+0.11
44.71
52.17
59.62
67.07
74.52
81.97
89.43
96.88
104.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2874.4-0.4-0.53%-0.15
44.71
52.16
59.61
67.06
74.51
81.97
89.42
96.87
104.3
10/2774.8+0.6+0.81%+0.35
44.72
52.18
59.63
67.08
74.54
81.99
89.44
96.9
104.4
10/2374.2-0.1-0.13%-0.48
44.73
52.19
59.64
67.1
74.55
82.01
89.47
96.92
104.4
10/2274.3+0.2+0.27%-0.36
44.74
52.2
59.66
67.11
74.57
82.03
89.49
96.94
104.4
10/2174.1-0.9-1.2%-0.68
44.76
52.22
59.69
67.15
74.61
82.07
89.53
96.99
104.4
10/2075-1-1.32%+0.47
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
10/1776+0.5+0.66%+1.77
44.81
52.28
59.74
67.21
74.68
82.15
89.62
97.08
104.6