≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / 乖離率河流圖(日)

2729 瓦城

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156.5154+2.5+1.62%0.32%156.5156.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10154.8萬39255股/筆155.92.9425.41-1.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37570.6萬86430張/筆154.4-4 (-2.53%)

連續漲跌: 首日上漲  ( +2.5元 / +1.62%)

財報評分: 最新53分 / 平均57分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

2729 瓦城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16156.5+2.5+1.62%-0.61
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
10/15154-4-2.53%-2.22
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
10/14158+3+1.94%+0.29
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
10/13155-0.5-0.32%-1.58
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
10/12155.5+1+0.65%-1.29
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.5
10/08154.500%-1.94
94.53
110.3
126
141.8
157.6
173.3
189.1
204.8
220.6
10/07154.5-0.5-0.32%-1.96
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
10/06155+0.5+0.32%-1.67
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
10/05154.5-1-0.64%-2.02
94.61
110.4
126.1
141.9
157.7
173.5
189.2
205
220.8
10/02155.5-1.5-0.96%-1.42
94.64
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
10/01157+1+0.64%-0.49
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
09/30156-2-1.27%-1.15
94.69
110.5
126.3
142
157.8
173.6
189.4
205.2
220.9
09/29158+0.5+0.32%+0.07
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
09/24157.500%-0.26
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
09/23157.5-1.5-0.94%-0.29
94.78
110.6
126.4
142.2
158
173.8
189.6
205.3
221.1
09/2215900%+0.63
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
09/21159+2.5+1.6%+0.61
94.82
110.6
126.4
142.2
158
173.8
189.6
205.5
221.3
09/18156.5+2+1.29%-1
94.84
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17154.5+1.5+0.98%-2.33
94.92
110.7
126.6
142.4
158.2
174
189.8
205.6
221.5
09/16153+3.5+2.34%-3.39
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
09/15149.5-3.5-2.29%-5.7
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
09/14153+0.5+0.33%-3.64
95.27
111.1
127
142.9
158.8
174.7
190.5
206.4
222.3
09/11152.5-2.5-1.61%-4.07
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
09/1015500%-2.58
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
09/09155-0.5-0.32%-2.64
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
09/08155.5+0.5+0.32%-2.4
95.59
111.5
127.5
143.4
159.3
175.2
191.2
207.1
223
09/07155-1-0.64%-2.78
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
09/04156+0.5+0.32%-2.25
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.5
223.4
09/03155.5+0.5+0.32%-2.54
95.74
111.7
127.6
143.6
159.6
175.5
191.5
207.4
223.4
09/0215500%-2.87
95.74
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
09/01155-0.5-0.32%-2.88
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.4
08/31155.500%-2.6
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
08/28155.5+0.5+0.32%-2.64
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
08/2715500%-2.98
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
08/26155+0.5+0.32%-3.01
95.89
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.7
08/25154.5-1-0.64%-3.36
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24162.5+1.5+0.93%+1.6
95.96
112
128
143.9
159.9
175.9
191.9
207.9
223.9
08/21161+0.5+0.31%+0.7
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
08/20160.5+1+0.63%+0.39
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
08/19159.5-0.5-0.31%-0.23
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
08/18160+0.5+0.31%+0.07
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
08/17159.5-0.5-0.31%-0.24
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
08/14160-1-0.62%+0.06
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
08/1316100%+0.66
95.96
112
128
143.9
159.9
175.9
191.9
207.9
223.9
08/1216100%+0.65
95.98
112
128
144
160
176
192
207.9
223.9
08/11161+1+0.62%+0.65
95.98
112
128
144
160
176
192
207.9
223.9
08/1016000%-0.01
96
112
128
144
160
176
192
208
224
08/07160+0.5+0.31%-0.05
96.04
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
08/06159.5-0.5-0.31%-0.4
96.08
112.1
128.1
144.1
160.1
176.2
192.2
208.2
224.2
08/05160-2-1.23%-0.14
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
08/0416200%+1.06
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
08/03162+1+0.62%+1.01
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
07/31161-1-0.62%+0.36
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
07/30162+1.5+0.93%+0.96
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29160.5+0.5+0.31%+0.01
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
07/28160-2-1.23%-0.35
96.34
112.4
128.5
144.5
160.6
176.6
192.7
208.7
224.8
07/27162+0.5+0.31%+0.84
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
07/24161.5+2.5+1.57%+0.48
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
07/23159+0.5+0.32%-1.15
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
07/22158.500%-1.56
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
07/21158.5+1.5+0.96%-1.67
96.71
112.8
129
145.1
161.2
177.3
193.4
209.5
225.7
07/20157+2+1.29%-2.73
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
226
07/17155-2-1.27%-4.12
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
07/1615700%-3.05
97.16
113.4
129.6
145.7
161.9
178.1
194.3
210.5
226.7
07/1515700%-3.19
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
07/1415700%-3.34
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
07/13157-1-0.63%-3.5
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
07/09158+0.5+0.32%-3.03
97.76
114.1
130.4
146.6
162.9
179.2
195.5
211.8
228.1
07/08157.500%-3.5
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
07/07157.5-2.5-1.56%-3.65
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
07/0616000%-2.26
98.21
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
07/0316000%-2.37
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216000%-2.5
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
07/01160-0.5-0.31%-2.61
98.57
115
131.4
147.9
164.3
180.7
197.1
213.6
230
06/30160.5-0.5-0.31%-2.43
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
06/2916100%-2.25
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
06/26161-2.5-1.53%-2.34
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
06/25163.5-1.5-0.91%-0.93
99.02
115.5
132
148.5
165
181.5
198
214.5
231
06/24165+1.5+0.92%-0.12
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
06/23163.5-0.5-0.3%-1.12
99.21
115.7
132.3
148.8
165.4
181.9
198.4
215
231.5
06/2216400%-0.92
99.31
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
06/18164+3.5+2.18%-1.01
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
06/17160.5-0.5-0.31%-3.17
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
06/16161-1-0.62%-2.99
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
06/1516200%-2.48
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
06/12162-2.5-1.52%-2.59
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
06/11164.5+10+6.47%-1.14
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
233
06/10154.5-2-1.28%-7.17
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
06/09156.500%-6.09
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
06/08156.5-2-1.26%-6.2
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05158.5-0.5-0.31%-5.13
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
06/04159+1+0.63%-4.89
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
06/03158-0.5-0.32%-5.54
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
06/02158.5+0.5+0.32%-5.33
100.4
117.2
133.9
150.7
167.4
184.2
200.9
217.6
234.4
06/01158-1-0.63%-5.69
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
05/2915900%-5.16
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
05/28159-2-1.24%-5.25
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
234.9
05/27161+1+0.62%-4.16
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
05/2616000%-4.84
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
05/2516000%-4.92
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
05/22160-1-0.62%-5.01
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
05/21161-1-0.62%-4.51
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236
05/2016200%-4.01
101.3
118.1
135
151.9
168.8
185.7
202.5
219.4
236.3
05/19162+1+0.62%-4.1
101.4
118.3
135.1
152
168.9
185.8
202.7
219.6
236.5
05/18161-3-1.83%-4.78
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
05/1516400%-3.1
101.6
118.5
135.4
152.3
169.2
186.2
203.1
220
237
05/1416400%-3.18
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
05/13164-0.5-0.3%-3.25
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12164.5-0.5-0.3%-3.02
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
05/11165-1-0.6%-2.78
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
05/08166+1+0.61%-2.27
101.9
118.9
135.9
152.9
169.9
186.8
203.8
220.8
237.8
05/07165+2+1.23%-2.92
102
119
136
153
170
187
204
220.9
237.9
05/06163-1-0.61%-4.17
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
05/05164-1-0.61%-3.68
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
05/04165-0.5-0.3%-3.19
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
04/30165.5-1-0.6%-2.99
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.8
04/29166.5-2-1.19%-2.48
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
04/28168.500%-1.39
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
04/27168.5-1-0.59%-1.46
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
04/24169.5-2-1.17%-0.94
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
04/23171.5-0.5-0.29%+0.18
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
04/2217200%+0.43
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
04/21172+1+0.58%+0.4
102.8
119.9
137.1
154.2
171.3
188.4
205.6
222.7
239.8
04/20171-1-0.58%-0.22
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
04/17172-1.5-0.86%+0.33
102.9
120
137.1
154.3
171.4
188.6
205.7
222.9
240
04/16173.5+2+1.17%+1.18
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15171.5-2.5-1.44%+0.01
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
04/14174+0.5+0.29%+1.45
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
04/13173.5+3+1.76%+1.15
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
04/10170.5-1-0.58%-0.6
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
04/09171.5-1.5-0.87%-0.07
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
04/08173+2+1.17%+0.75
103
120.2
137.4
154.5
171.7
188.9
206.1
223.2
240.4
04/07171-2-1.16%-0.47
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
04/02173+0.5+0.29%+0.62
103.2
120.4
137.6
154.7
171.9
189.1
206.3
223.5
240.7
04/01172.5+2.5+1.47%+0.29
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
03/31170-2-1.16%-1.22
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
03/30172-1.5-0.86%-0.12
103.3
120.5
137.8
155
172.2
189.4
206.6
223.9
241.1
03/27173.5-0.5-0.29%+0.71
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
03/26174+0.5+0.29%+0.98
103.4
120.6
137.9
155.1
172.3
189.5
206.8
224
241.2
03/25173.5+0.5+0.29%+0.67
103.4
120.6
137.9
155.1
172.4
189.6
206.8
224.1
241.3
03/24173+3.5+2.06%+0.36
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
03/23169.5-3.5-2.02%-1.7
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
03/20173+2.5+1.47%+0.27
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.6
03/19170.5-2.5-1.45%-1.22
103.6
120.8
138.1
155.3
172.6
189.9
207.1
224.4
241.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18173+5.5+3.28%+0.16
103.6
120.9
138.2
155.4
172.7
190
207.3
224.5
241.8
03/17167.5+1+0.6%-3.07
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
03/16166.5-0.5-0.3%-3.73
103.8
121.1
138.4
155.7
173
190.3
207.6
224.8
242.1
03/13167-2-1.18%-3.55
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
03/12169-1-0.59%-2.52
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
03/11170+5+3.03%-2.05
104.1
121.5
138.8
156.2
173.6
190.9
208.3
225.6
243
03/10165+1.5+0.92%-5.03
104.2
121.6
139
156.4
173.7
191.1
208.5
225.9
243.2
03/09163.5-4-2.39%-6.03
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
03/06167.5+2+1.21%-3.88
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
03/05165.500%-5.14
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
03/04165.5-3-1.78%-5.28
104.8
122.3
139.8
157.2
174.7
192.2
209.7
227.1
244.6
03/03168.5-1-0.59%-3.69
105
122.5
140
157.5
175
192.5
210
227.4
244.9
03/02169.500%-3.22
105.1
122.6
140.1
157.6
175.1
192.7
210.2
227.7
245.2
02/26169.5+1+0.59%-3.31
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
02/25168.5-1-0.59%-3.94
105.2
122.8
140.3
157.9
175.4
193
210.5
228
245.6
02/24169.5-0.5-0.29%-3.47
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.8
02/23170-1.5-0.87%-3.25
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
02/11171.500%-2.45
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10171.5+0.5+0.29%-2.52
105.6
123.2
140.7
158.3
175.9
193.5
211.1
228.7
246.3
02/0917100%-2.89
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
02/06171-1-0.58%-2.98
105.8
123.4
141
158.6
176.3
193.9
211.5
229.1
246.8
02/0517200%-2.52
105.9
123.5
141.2
158.8
176.4
194.1
211.7
229.4
247
02/04172+1.5+0.88%-2.6
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.2
02/03170.500%-3.53
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
02/02170.5-2.5-1.45%-3.64
106.2
123.9
141.6
159.2
176.9
194.6
212.3
230
247.7
01/30173+1+0.58%-2.34
106.3
124
141.7
159.4
177.1
194.9
212.6
230.3
248
01/29172-1-0.58%-2.99
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
01/2817300%-2.53
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
01/27173-1.5-0.86%-2.62
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
01/26174.5-0.5-0.29%-1.87
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
01/23175+1+0.57%-1.66
106.8
124.6
142.4
160.2
178
195.8
213.6
231.3
249.1
01/22174-1-0.57%-2.3
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
01/21175-0.5-0.28%-1.83
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
01/20175.5+1+0.57%-1.63
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.8
01/19174.5-1-0.57%-2.26
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
01/16175.5+0.5+0.29%-1.78
107.2
125.1
142.9
160.8
178.7
196.6
214.4
232.3
250.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15175-0.5-0.28%-2.14
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.4
01/14175.500%-1.94
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
01/13175.5+1+0.57%-2.02
107.5
125.4
143.3
161.2
179.1
197
215
232.9
250.8
01/12174.5-0.5-0.29%-2.67
107.6
125.5
143.4
161.4
179.3
197.2
215.1
233.1
251
01/09175+1.5+0.86%-2.48
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
01/08173.500%-3.41
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
01/07173.5-1-0.57%-3.53
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
01/06174.5+0.5+0.29%-3.09
108
126
144.1
162.1
180.1
198.1
216.1
234.1
252.1
01/05174-2-1.14%-3.48
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
01/02176-1-0.56%-2.47
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
12/31177-1.5-0.84%-2.01
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
12/30178.5-0.5-0.28%-1.25
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
12/29179+2+1.13%-1.07
108.6
126.7
144.8
162.8
180.9
199
217.1
235.2
253.3
12/26177-0.5-0.28%-2.26
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
12/24177.5+0.5+0.28%-2.09
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
12/23177+1+0.57%-2.48
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
12/2217600%-3.13
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
12/1917600%-3.24
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18176+0.5+0.28%-3.36
109.3
127.5
145.7
163.9
182.1
200.3
218.6
236.8
255
12/17175.500%-3.76
109.4
127.6
145.9
164.1
182.4
200.6
218.8
237.1
255.3
12/16175.5-1-0.57%-3.88
109.6
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
12/15176.5-0.5-0.28%-3.45
109.7
128
146.2
164.5
182.8
201.1
219.4
237.6
255.9
12/1217700%-3.27
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
12/11177-1-0.56%-3.38
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
12/10178+1+0.56%-2.96
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.5
256.8
12/09177-1-0.56%-3.61
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
12/08178-2-1.11%-3.18
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
12/05180-0.5-0.28%-2.21
110.4
128.8
147.3
165.7
184.1
202.5
220.9
239.3
257.7
12/04180.500%-2.04
110.6
129
147.4
165.8
184.2
202.7
221.1
239.5
258
12/03180.500%-2.12
110.6
129.1
147.5
166
184.4
202.9
221.3
239.7
258.2
12/02180.5+0.5+0.28%-2.21
110.8
129.2
147.7
166.1
184.6
203
221.5
240
258.4
12/01180+0.5+0.28%-2.57
110.8
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.6
11/28179.5-1-0.55%-2.93
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
11/27180.5+0.5+0.28%-2.49
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.2
11/26180+0.5+0.28%-2.86
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
11/25179.5+0.5+0.28%-3.23
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24179+2.5+1.42%-3.59
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
11/21176.5-2.5-1.4%-5.04
111.5
130.1
148.7
167.3
185.9
204.5
223
241.6
260.2
11/20179+2.5+1.42%-3.82
111.7
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
11/19176.5+0.5+0.28%-5.26
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
11/18176-3-1.68%-5.66
111.9
130.6
149.2
167.9
186.6
205.2
223.9
242.5
261.2
11/17179-1.5-0.83%-4.17
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
11/14180.5-1-0.55%-3.47
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
11/13181.5-0.5-0.27%-3.02
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
11/12182+1+0.55%-2.85
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
11/1118100%-3.48
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.5
11/10181-1.5-0.82%-3.6
112.7
131.4
150.2
169
187.8
206.5
225.3
244.1
262.9
11/07182.500%-2.91
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
11/06182.5-0.5-0.27%-3
112.9
131.7
150.5
169.3
188.2
207
225.8
244.6
263.4
11/0518300%-2.96
113.1
132
150.9
169.7
188.6
207.4
226.3
245.1
264
11/0418300%-3.16
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
11/0318300%-3.36
113.6
132.6
151.5
170.4
189.4
208.3
227.2
246.2
265.1
10/31183+0.5+0.27%-3.55
113.8
132.8
151.8
170.8
189.7
208.7
227.7
246.7
265.6
10/30182.5-1-0.54%-3.98
114
133
152
171.1
190.1
209.1
228.1
247.1
266.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29183.5-0.5-0.27%-3.6
114.2
133.3
152.3
171.3
190.4
209.4
228.4
247.5
266.5
10/28184+1+0.55%-3.49
114.4
133.5
152.5
171.6
190.6
209.7
228.8
247.8
266.9
10/27183-0.5-0.27%-4.16
114.6
133.7
152.7
171.8
190.9
210
229.1
248.2
267.3
10/23183.500%-4.05
114.7
133.9
153
172.1
191.2
210.4
229.5
248.6
267.7
10/22183.5-0.5-0.27%-4.27
115
134.2
153.3
172.5
191.7
210.9
230
249.2
268.4
10/2118400%-4.22
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
10/20184-0.5-0.27%-4.44
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.6
10/17184.5-0.5-0.27%-4.38
115.8
135.1
154.4
173.7
193
212.2
231.5
250.8
270.1