(2630) 亞航均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	44.6	-0.4	-0.89%	+20	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.31	52.02
24W17	45	+0.05	+0.11%	+23.7	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
24W16	44.95	+4.4	+10.9%	+26.1	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
24W15	40.55	+4.5	+12.5%	+16.1	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
24W14	36.05	-0.75	-2.04%	+3.65	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
24W13	36.8	+1.2	+3.37%	+5.35	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
24W12	35.6	+2.8	+8.54%	+1.76	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
24W11	32.8	+0.7	+2.18%	-6.51	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
24W10	32.1	-1.3	-3.89%	-9.42	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
24W09	33.4	+0.55	+1.67%	-6.84	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
24W08	32.85	-1.6	-4.64%	-9.04	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
24W07	34.45	+0.55	+1.62%	-5.58	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
24W06	33.9	-0.7	-2.02%	-7.23	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.5	51.16
24W05	34.6	-0.6	-1.7%	-4.99	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
24W04	35.2	-0.7	-1.95%	-3.05	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
24W03	35.9	-2.6	-6.75%	-0.58	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
24W02	38.5	+0.5	+1.32%	+7.53	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.13
24W01	38	+0.5	+1.33%	+6.43	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.42	49.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	37.5	+0.6	+1.63%	+5.22	21.38	24.95	28.51	32.07	35.64	39.2	42.77	46.33	49.89
23W51	36.9	-0.5	-1.34%	+3.56	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
23W50	37.4	-0.1	-0.27%	+4.56	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
23W49	37.5	+0.7	+1.9%	+4.22	21.59	25.19	28.78	32.38	35.98	39.58	43.18	46.77	50.37
23W48	36.8	-0.85	-2.26%	+1.64	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
23W47	37.65	+2.45	+6.96%	+3.81	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
23W46	35.2	+2.95	+9.15%	-2.24	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
23W45	32.25	-0.95	-2.86%	-9.74	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
23W44	33.2	+0.6	+1.84%	-7.42	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
23W43	32.6	+0.65	+2.03%	-10.2	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
23W42	31.95	-5.25	-14.1%	-14.1	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
23W41	37.2	+0.05	+0.13%	-3.28	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
23W40	37.15	-0.25	-0.67%	-5.45	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
23W39	37.4	-1.3	-3.36%	-7.58	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.6	56.65
23W38	38.7	-1.45	-3.61%	-8.2	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
23W37	40.15	-0.3	-0.74%	-8.57	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.48
23W36	40.45	+2.85	+7.58%	-11	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
23W35	37.6	+3.35	+9.78%	-20.1	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.2	65.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	34.25	+2.65	+8.39%	-28.3	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.12	66.9
23W33	31.6	-2.35	-6.92%	-34.7	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.9	67.74
23W32	33.95	-4.95	-12.7%	-30	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.91
23W31	38.9	-5.4	-12.2%	-19.5	28.99	33.82	38.66	43.49	48.32	53.15	57.98	62.81	67.65
23W30	44.3	-4.05	-8.38%	-7.52	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.07
23W29	48.35	+0.35	+0.73%	+3.37	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.8	65.48
23W28	48	-4.4	-8.4%	+6.83	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
23W27	52.4	-7	-11.8%	+21.6	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
23W26	59.4	-2.1	-3.41%	+46.6	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
23W25	61.5	+1.1	+1.82%	+64.4	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
23W24	60.4	-1	-1.63%	+76.8	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
23W23	61.4	+14.6	+31.2%	+97.9	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
23W22	46.8	+4.75	+11.3%	+68.5	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
23W21	42.05	+8.95	+27%	+64.7	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
23W20	33.1	+1.55	+4.91%	+39.9	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.12
23W19	31.55	-1.95	-5.82%	+40.7	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
23W18	33.5	+3.9	+13.2%	+57.1	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
23W17	29.6	+5.2	+21.3%	+47.7	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.05	28.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	24.4	+0.2	+0.83%	+28.1	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.66
23W15	24.2	+5.2	+27.4%	+31.2	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.82
23W14	19	+0.2	+1.06%	+6.35	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.22	25.01
23W13	18.8	-0.4	-2.08%	+6.28	10.61	12.38	14.15	15.92	17.69	19.46	21.23	22.99	24.76
23W12	19.2	-0.6	-3.03%	+9.47	10.52	12.28	14.03	15.78	17.54	19.29	21.05	22.8	24.55
23W11	19.8	+0.8	+4.21%	+14	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.58	24.32
23W10	19	+1.25	+7.04%	+10.7	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.31	24.03
23W09	17.75	+0.15	+0.85%	+4.29	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.12	23.83
23W08	17.6	+0.4	+2.33%	+3.81	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
23W07	17.2	0	0%	+1.89	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
23W06	17.2	+0.4	+2.38%	+2.17	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
23W05	16.8	+0.15	+0.9%	+0.09	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
23W03	16.65	+0.05	+0.3%	-0.44	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
23W02	16.6	-0.05	-0.3%	-0.42	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
23W01	16.65	-0.05	-0.3%	-0.05	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.65	23.32
22W53	16.7	-0.15	-0.89%	+0.21	9.999	11.67	13.33	15	16.67	18.33	20	21.66	23.33
22W52	16.85	-0.2	-1.17%	+1.04	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
22W51	17.05	-0.05	-0.29%	+1.95	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	17.1	0	0%	+2.14	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.76	23.44
22W49	17.1	+0.2	+1.18%	+2.21	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
22W48	16.9	+0.25	+1.5%	+1.08	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.73	23.41
22W47	16.65	+0.05	+0.3%	-0.85	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
22W46	16.6	+0.05	+0.3%	-1.46	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
22W45	16.55	+0.55	+3.44%	-1.98	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
22W44	16	+0.05	+0.31%	-5.43	10.15	11.84	13.54	15.23	16.92	18.61	20.3	21.99	23.69
22W43	15.95	-0.5	-3.04%	-6.18	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
22W42	16.45	-0.3	-1.79%	-3.63	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
22W41	16.75	-0.1	-0.59%	-2.07	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.95
22W40	16.85	-0.6	-3.44%	-1.42	10.26	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
22W39	17.45	+0.15	+0.87%	+2.12	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.21	23.92
22W38	17.3	+0.35	+2.06%	+1.42	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.17	23.88
22W37	16.95	0	0%	-0.61	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
22W36	16.95	-0.9	-5.04%	-0.94	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.96
22W35	17.85	+0.5	+2.88%	+3.83	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
22W34	17.35	+0.25	+1.46%	+0.87	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
22W33	17.1	+0.1	+0.59%	-0.65	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	17	-0.05	-0.29%	-1.36	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
22W31	17.05	+0.2	+1.19%	-1.58	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
22W30	16.85	-0.05	-0.3%	-3.57	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.71	24.46
22W29	16.9	+0.3	+1.81%	-4.6	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
22W28	16.6	-0.2	-1.19%	-7.2	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.25	25.04
22W27	16.8	-0.25	-1.47%	-6.89	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.45	25.26
22W26	17.05	-0.2	-1.16%	-6.18	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.62	25.44
22W25	17.25	-0.45	-2.54%	-5.72	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.78	25.61
22W24	17.7	-0.3	-1.67%	-3.8	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
22W23	18	+0.05	+0.28%	-2.5	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
22W22	17.95	+0.45	+2.57%	-3.13	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
22W21	17.5	+0.1	+0.57%	-6.07	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
22W20	17.4	-0.75	-4.13%	-7.45	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
22W19	18.15	-0.85	-4.47%	-3.67	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.49	26.38
22W18	19	-1	-5%	+1.29	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
22W17	20	+0.85	+4.44%	+7.3	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
22W16	19.15	+0.55	+2.96%	+3.64	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
22W15	18.6	+0.1	+0.54%	+1.11	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.91	25.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	18.5	-0.15	-0.8%	+0.5	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
22W13	18.65	+0.05	+0.27%	+1.21	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
22W12	18.6	+0.1	+0.54%	+0.94	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
22W11	18.5	-0.4	-2.12%	+0.08	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
22W10	18.9	-0.35	-1.82%	+2.08	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
22W09	19.25	-0.45	-2.28%	+3.75	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
22W08	19.7	+1.75	+9.75%	+5.91	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
22W07	17.95	+0.9	+5.28%	-3.55	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.06
22W05	17.05	-0.4	-2.29%	-8.48	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
22W04	17.45	-0.45	-2.51%	-6.57	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
22W03	17.9	-0.2	-1.1%	-4.14	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.27	26.14
22W02	18.1	-0.65	-3.47%	-2.93	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.1
22W01	18.75	0	0%	+0.68	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
21W52	18.75	+0.1	+0.54%	+1.1	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.96
21W51	18.65	-0.7	-3.62%	+0.92	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
21W50	19.35	+0.45	+2.38%	+5.05	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.94	25.79
21W49	18.9	-0.5	-2.58%	+3.3	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.78	25.61
21W48	19.4	-0.45	-2.27%	+6.26	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.73	25.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	19.85	0	0%	+9.07	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
21W46	19.85	+1.65	+9.07%	+9.88	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.48	25.29
21W45	18.2	+0.55	+3.12%	+1.09	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.21
21W44	17.65	+0.25	+1.44%	-2.15	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
21W43	17.4	-0.15	-0.85%	-3.97	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.55	25.37
21W42	17.55	-0.25	-1.4%	-4	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
21W41	17.8	+0.05	+0.28%	-3.94	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
21W40	17.75	-0.15	-0.84%	-5.22	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
21W39	17.9	+0.05	+0.28%	-5.69	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.67	26.57
21W38	17.85	+0.1	+0.56%	-8.26	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.29	27.24
21W37	17.75	-0.65	-3.53%	-10.4	11.89	13.87	15.86	17.84	19.82	21.8	23.78	25.76	27.75
21W36	18.4	-0.25	-1.34%	-7.63	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.89	27.89
21W35	18.65	+0.55	+3.04%	-7.48	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
21W34	18.1	-0.95	-4.99%	-9.88	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
21W33	19.05	+0.4	+2.14%	-4.25	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.86	27.85
21W32	18.65	-0.05	-0.27%	-4.94	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.5	27.47
21W31	18.7	-0.8	-4.1%	-4.61	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.45
21W30	19.5	-1.3	-6.25%	-0.43	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	20.8	+0.45	+2.21%	+5.4	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
21W28	20.35	-0.7	-3.33%	+4.38	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.34	27.29
21W27	21.05	-3.05	-12.7%	+9.22	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.05	26.98
21W26	24.1	+1.55	+6.87%	+26.9	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.68	26.58
21W25	22.55	+3.5	+18.4%	+22	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
21W24	19.05	-2.45	-11.4%	+5.41	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.49	25.3
21W23	21.5	+3.8	+21.5%	+19.8	10.77	12.56	14.35	16.15	17.94	19.74	21.53	23.32	25.12
21W22	17.7	+2.05	+13.1%	+0.63	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
21W21	15.65	+0.2	+1.29%	-10.8	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.58
21W20	15.45	-3	-16.3%	-12.2	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
21W19	18.45	0	0%	+4.69	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
21W18	18.45	-3	-14%	+5.36	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.52
21W17	21.45	+3.75	+21.2%	+23.7	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
21W16	17.7	+0.25	+1.43%	+4.45	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
21W15	17.45	+0.1	+0.58%	+3.25	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
21W14	17.35	-0.1	-0.57%	+2.71	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
21W13	17.45	+0.15	+0.87%	+3.37	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
21W12	17.3	-0.05	-0.29%	+2.6	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	17.35	+0.45	+2.66%	+3.04	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
21W10	16.9	-0.35	-2.03%	+0.71	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.81	23.49
21W09	17.25	+1.15	+7.14%	+2.99	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
21W08	16.1	+0.2	+1.26%	-3.26	9.985	11.65	13.31	14.98	16.64	18.31	19.97	21.63	23.3
21W06	15.9	-1.1	-6.47%	-4.42	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
21W05	17	+0.7	+4.29%	+1.91	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
21W04	16.3	+0.05	+0.31%	-1.78	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.57	23.23
21W03	16.25	-0.85	-4.97%	-1.99	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.55	23.21
21W02	17.1	-0.25	-1.44%	+3.25	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
21W01	17.35	+0.15	+0.87%	+5.3	9.886	11.53	13.18	14.83	16.48	18.12	19.77	21.42	23.07
20W52	17.2	0	0%	+5.05	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.28	22.92
20W51	17.2	+0.2	+1.18%	+5.72	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
20W50	17	+0.4	+2.41%	+4.89	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
20W49	16.6	+0.1	+0.61%	+2.91	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
20W48	16.5	+0.65	+4.1%	+2.51	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.92	22.53
20W47	15.85	-0.15	-0.94%	-1.46	9.651	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
20W46	16	-0.5	-3.03%	-0.76	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
20W45	16.5	+0.6	+3.77%	+2.22	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.98	22.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	15.9	-0.2	-1.24%	-1.36	9.672	11.28	12.9	14.51	16.12	17.73	19.34	20.95	22.57
20W43	16.1	+0.1	+0.63%	-0.55	9.713	11.33	12.95	14.57	16.19	17.81	19.43	21.04	22.66
20W42	16	0	0%	-1.21	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.05	22.67
20W41	16	0	0%	-1.38	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
20W40	16	+0.15	+0.95%	-1.63	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.14	22.77
20W39	15.85	-0.55	-3.35%	-2.69	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.17	22.8
20W38	16.4	+0.4	+2.5%	+0.28	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.9
20W37	16	-0.15	-0.93%	-2.28	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.28	22.92
20W36	16.15	-0.2	-1.22%	-1.64	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.34	22.99
20W35	16.35	0	0%	-0.51	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
20W34	16.35	+0.1	+0.62%	-0.23	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
20W33	16.25	+0.05	+0.31%	-0.94	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.97
20W32	16.2	-0.6	-3.57%	-1.45	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
20W31	16.8	+0.6	+3.7%	+2.08	9.875	11.52	13.17	14.81	16.46	18.1	19.75	21.39	23.04
20W30	16.2	-0.15	-0.92%	-0.8	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
20W29	16.35	-0.2	-1.21%	+1.17	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
20W28	16.55	+0.25	+1.53%	+3.36	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.42
20W27	16.3	-0.4	-2.4%	+3.32	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	16.7	+0.05	+0.3%	+7.37	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
20W25	16.65	+0.05	+0.3%	+9.65	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
20W24	16.6	+0.25	+1.53%	+13	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
20W23	16.35	+0.6	+3.81%	+12.6	8.709	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
20W22	15.75	-0.8	-4.83%	+7.93	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
20W21	16.55	-0.15	-0.9%	+12.2	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.66
20W20	16.7	+0.25	+1.52%	+12.3	8.919	10.41	11.89	13.38	14.87	16.35	17.84	19.32	20.81
20W19	16.45	+1.3	+8.58%	+9.92	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.45	20.95
20W18	15.15	+1.15	+8.21%	+0.48	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
20W17	14	-0.4	-2.78%	-8.43	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
20W16	14.4	+0.9	+6.67%	-7.87	9.378	10.94	12.5	14.07	15.63	17.19	18.76	20.32	21.88
20W15	13.5	+0.1	+0.75%	-15.3	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.72	22.32
20W14	13.4	+1.5	+12.6%	-18.1	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.9
20W13	11.9	+1.65	+16.1%	-29.1	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
20W12	10.25	-4.05	-28.3%	-40.8	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.24
20W11	14.3	-3.05	-17.6%	-20.4	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.35	25.15
20W10	17.35	-0.5	-2.8%	-5.07	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
20W09	17.85	-0.15	-0.83%	-2.52	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	18	0	0%	-1.87	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
20W07	18	+0.1	+0.56%	-1.91	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
20W06	17.9	0	0%	-2.57	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
20W05	17.9	-0.55	-2.98%	-2.72	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
20W04	18.45	0	0%	+0.23	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
20W03	18.45	-0.4	-2.12%	+0.33	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.9	25.74
20W02	18.85	-0.25	-1.31%	+2.6	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
20W01	19.1	+0.45	+2.41%	+4.02	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
19W52	18.65	-0.1	-0.53%	+1.7	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
19W51	18.75	+0.4	+2.18%	+2.12	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
19W50	18.35	+0.55	+3.09%	-0.25	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.91	25.75
19W49	17.8	-0.45	-2.47%	-4.06	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
19W48	18.25	+0.15	+0.83%	-2.41	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
19W47	18.1	-0.2	-1.09%	-3.57	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
19W46	18.3	+0.05	+0.27%	-3.02	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
19W45	18.25	+0.25	+1.39%	-3.32	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
19W44	18	-0.2	-1.1%	-4.82	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.48
19W43	18.2	-0.05	-0.27%	-4.58	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.79	26.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	18.25	-0.45	-2.41%	-5.23	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.03	26.96
19W41	18.7	-0.1	-0.53%	-3.74	11.66	13.6	15.54	17.48	19.43	21.37	23.31	25.25	27.2
19W40	18.8	-0.15	-0.79%	-4.03	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.46	27.42
19W39	18.95	-0.25	-1.3%	-4.24	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.72	27.7
19W38	19.2	-1.2	-5.88%	-3.85	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
19W37	20.4	+0.7	+3.55%	+1.26	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
19W36	19.7	+0.55	+2.87%	-2.42	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
19W35	19.15	-0.25	-1.29%	-5.63	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
19W34	19.4	+1	+5.43%	-4.97	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
19W33	18.4	-0.3	-1.6%	-10.6	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.74	28.8
19W32	18.7	-1.4	-6.97%	-10.1	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
19W31	20.1	-0.5	-2.43%	-4.84	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
19W30	20.6	+0.15	+0.73%	-3.39	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
19W29	20.45	-0.35	-1.68%	-4.78	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
19W28	20.8	-0.6	-2.8%	-4.11	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
19W27	21.4	+0.1	+0.47%	-2.18	13.13	15.31	17.5	19.69	21.88	24.06	26.25	28.44	30.63
19W26	21.3	-0.2	-0.93%	-3.44	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
19W25	21.5	+0.55	+2.63%	-3.3	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	20.95	-0.1	-0.48%	-6.39	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.09	31.33
19W23	21.05	+0.3	+1.45%	-6.83	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
19W22	20.75	-0.7	-3.26%	-9.05	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
19W21	21.45	+0.2	+0.94%	-6.58	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
19W20	21.25	-1.75	-7.61%	-7.79	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.26
19W19	23	+0.3	+1.32%	-0.73	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
19W18	22.7	+0.1	+0.44%	-1.6	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3