| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 31.6 | +0.35 | +1.11% | 1.11% | 31.7 | 31.95 | 31.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32,115 | 10.22億 | 10,878 | 3張/筆 | 31.81元 | 1.61 | 7.97 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40,395 | 12.83億 | 11,876 | 3.4張/筆 | 31.77元 | -0.1 (-0.32%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.11%) 財報評分: 最新60分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 31.95 | +0.6 | +1.91% | +1.08 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 | 24W12 | 31.35 | 0 | 0% | -0.69 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 | 24W11 | 31.35 | -0.7 | -2.18% | -0.83 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.1 | 44.26 | 24W10 | 32.05 | +1 | +3.22% | +1.29 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.14 | 44.3 | 24W09 | 31.05 | +0.25 | +0.81% | -1.94 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.16 | 44.33 | 24W08 | 30.8 | -0.75 | -2.38% | -2.74 | 19 | 22.17 | 25.34 | 28.5 | 31.67 | 34.84 | 38 | 41.17 | 44.34 | 24W07 | 31.55 | -0.7 | -2.17% | -0.49 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.22 | 44.39 | 24W06 | 32.25 | +0.35 | +1.1% | +1.57 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.28 | 44.45 | 24W05 | 31.9 | +1.5 | +4.93% | +1.1 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.18 | 24W04 | 30.4 | -0.7 | -2.25% | -3.21 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 | 24W03 | 31.1 | -1.4 | -4.31% | -0.36 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.7 | 24W02 | 32.5 | -0.15 | -0.46% | +5.32 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 | 24W01 | 32.65 | +1.2 | +3.82% | +6.82 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 | 23W52 | 31.45 | -0.45 | -1.41% | +3.78 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.43 | 23W51 | 31.9 | +0.15 | +0.47% | +5.72 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 | 23W50 | 31.75 | -0.6 | -1.85% | +5.83 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 23W49 | 32.35 | +1.25 | +4.02% | +8.14 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 | 23W48 | 31.1 | -0.15 | -0.48% | +4.34 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 31.25 | -0.9 | -2.8% | +4.6 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 | 23W46 | 32.15 | +2.45 | +8.25% | +7.11 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 | 23W45 | 29.7 | -0.3 | -1% | -1.32 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.12 | 42.13 | 23W44 | 30 | +2.15 | +7.72% | -1.79 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 | 23W43 | 27.85 | +1.35 | +5.09% | -10.3 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.35 | 43.46 | 23W42 | 26.5 | -2.2 | -7.67% | -16.6 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.32 | 44.5 | 23W41 | 28.7 | -0.55 | -1.88% | -12 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.65 | 23W40 | 29.25 | -0.5 | -1.68% | -12 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 | 23W39 | 29.75 | +0.1 | +0.34% | -12.6 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 | 23W38 | 29.65 | -1 | -3.26% | -14.9 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 | 23W37 | 30.65 | -0.3 | -0.97% | -14.1 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 | 23W36 | 30.95 | -1.05 | -3.28% | -15 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.95 | 23W35 | 32 | -1.05 | -3.18% | -13 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 | 40.45 | 44.13 | 47.81 | 51.48 | 23W34 | 33.05 | -0.15 | -0.45% | -11 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 | 23W33 | 33.2 | -2.35 | -6.61% | -10.4 | 22.23 | 25.94 | 29.65 | 33.35 | 37.06 | 40.76 | 44.47 | 48.18 | 51.88 | 23W32 | 35.55 | -0.9 | -2.47% | -3.35 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.49 | 23W31 | 36.45 | -1.1 | -2.93% | +0.69 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 | 23W30 | 37.55 | +0.45 | +1.21% | +5.84 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 37.1 | +0.05 | +0.13% | +7.06 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 | 23W28 | 37.05 | -2.75 | -6.91% | +9.62 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 23W27 | 39.8 | 0 | 0% | +20.4 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.27 | 23W26 | 39.8 | -0.65 | -1.61% | +24.3 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.64 | 44.84 | 23W25 | 40.45 | +0.25 | +0.62% | +30.4 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 | 23W24 | 40.2 | +4.35 | +12.1% | +34.2 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 | 23W23 | 35.85 | -0.6 | -1.65% | +24.2 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 | 23W22 | 36.45 | +4.15 | +12.8% | +29.1 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.89 | 36.71 | 39.53 | 23W21 | 32.3 | +2.7 | +9.12% | +17 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 | 23W20 | 29.6 | +1.6 | +5.71% | +8.39 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 | 23W19 | 28 | +0.95 | +3.51% | +2.62 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 | 23W18 | 27.05 | +0.2 | +0.74% | -0.99 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 | 23W17 | 26.85 | +0.85 | +3.27% | -2.34 | 16.5 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 | 23W16 | 26 | -1.3 | -4.76% | -5.84 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.9 | 38.66 | 23W15 | 27.3 | +0.8 | +3.02% | -1.85 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 | 23W14 | 26.5 | -0.35 | -1.3% | -4.93 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.24 | 39.02 | 23W13 | 26.85 | +0.45 | +1.7% | -4.11 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 23W12 | 26.4 | +0.3 | +1.15% | -6.04 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 26.1 | -1.6 | -5.78% | -7.66 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 23W10 | 27.7 | -0.65 | -2.29% | -2.6 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 | 23W09 | 28.35 | +0.05 | +0.18% | -0.28 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 | 36.96 | 39.8 | 23W08 | 28.3 | -1 | -3.41% | +0.16 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 | 23W07 | 29.3 | +0.85 | +2.99% | +4.28 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.33 | 23W06 | 28.45 | -0.85 | -2.9% | +2.27 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.17 | 38.95 | 23W05 | 29.3 | +0.9 | +3.17% | +6.34 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 | 23W03 | 28.4 | -0.25 | -0.87% | +4.72 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 | 23W02 | 28.65 | +0.6 | +2.14% | +7.24 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 | 23W01 | 28.05 | -0.1 | -0.36% | +6.31 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 | 22W53 | 28.15 | +0.05 | +0.18% | +6.35 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 | 22W52 | 28.1 | -0.5 | -1.75% | +6.15 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 | 29.12 | 31.77 | 34.42 | 37.06 | 22W51 | 28.6 | +0.25 | +0.88% | +6.59 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 | 22W50 | 28.35 | +0.75 | +2.72% | +4.07 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.42 | 38.14 | 22W49 | 27.6 | +1.55 | +5.95% | -0.04 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.66 | 22W48 | 26.05 | -0.2 | -0.76% | -7 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.22 | 22W47 | 26.25 | +0.55 | +2.14% | -8.33 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 | 22W46 | 25.7 | +0.7 | +2.8% | -11.5 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 25 | +1.35 | +5.71% | -15.3 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.37 | 41.33 | 22W44 | 23.65 | +0.5 | +2.16% | -21.3 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 | 22W43 | 23.15 | -1.2 | -4.93% | -24.9 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 | 22W42 | 24.35 | -4.8 | -16.5% | -23.1 | 19 | 22.17 | 25.34 | 28.5 | 31.67 | 34.84 | 38 | 41.17 | 44.34 | 22W41 | 29.15 | +0.95 | +3.37% | -9.71 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 | 22W40 | 28.2 | -4.55 | -13.9% | -13.3 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.52 | 22W39 | 32.75 | -1.2 | -3.53% | +0.37 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 | 22W38 | 33.95 | +0.8 | +2.41% | +4.65 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 | 22W37 | 33.15 | +0.35 | +1.07% | +3.17 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 | 22W36 | 32.8 | -1.35 | -3.95% | +2.16 | 19.26 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 | 22W35 | 34.15 | +2.45 | +7.73% | +5.68 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 | 22W34 | 31.7 | -0.05 | -0.16% | -1.61 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 35.44 | 38.66 | 41.89 | 45.11 | 22W33 | 31.75 | +0.05 | +0.16% | -1.22 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 | 22W32 | 31.7 | -2.2 | -6.49% | -1.39 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45 | 22W31 | 33.9 | -0.25 | -0.73% | +4.33 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 | 22W30 | 34.15 | +1.8 | +5.56% | +4.67 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 | 22W29 | 32.35 | +0.25 | +0.78% | -1.31 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 | 22W28 | 32.1 | +2.35 | +7.9% | -2.98 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 29.75 | -0.55 | -1.82% | -10.4 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.18 | 46.5 | 22W26 | 30.3 | +0.4 | +1.34% | -9.45 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 | 22W25 | 29.9 | -2.95 | -8.98% | -10.8 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 22W24 | 32.85 | -2.65 | -7.46% | -2.79 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 | 22W23 | 35.5 | +2.6 | +7.9% | +5.68 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 | 22W22 | 32.9 | +2.2 | +7.17% | -1.28 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 | 22W21 | 30.7 | -1.1 | -3.46% | -7.74 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 | 22W20 | 31.8 | -4.4 | -12.2% | -5.38 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 | 22W19 | 36.2 | +0.55 | +1.54% | +8.12 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.52 | 46.87 | 22W18 | 35.65 | -0.5 | -1.38% | +9.55 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 | 22W17 | 36.15 | -0.15 | -0.41% | +14.1 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.18 | 44.34 | 22W16 | 36.3 | +2.55 | +7.56% | +17.7 | 18.51 | 21.6 | 24.68 | 27.76 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 | 22W15 | 33.75 | +0.75 | +2.27% | +12 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 | 22W14 | 33 | +2 | +6.45% | +11.2 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.56 | 22W13 | 31 | -2.5 | -7.46% | +6.12 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.98 | 40.9 | 22W12 | 33.5 | +3.25 | +10.7% | +16.1 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 | 22W11 | 30.25 | -1.8 | -5.62% | +6.01 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.1 | 39.95 | 22W10 | 32.05 | -0.2 | -0.62% | +13.9 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 32.25 | -2.75 | -7.86% | +16.6 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.96 | 38.73 | 22W08 | 35 | +4.85 | +16.1% | +28.3 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 | 30 | 32.73 | 35.46 | 38.19 | 22W07 | 30.15 | +6.15 | +25.6% | +13.3 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 22W05 | 24 | -0.35 | -1.44% | -7.54 | 15.57 | 18.17 | 20.77 | 23.36 | 25.96 | 28.55 | 31.15 | 33.74 | 36.34 | 22W04 | 24.35 | -1.1 | -4.32% | -4.74 | 15.34 | 17.89 | 20.45 | 23.01 | 25.56 | 28.12 | 30.67 | 33.23 | 35.79 | 22W03 | 25.45 | -1.55 | -5.74% | +1.44 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.12 | 22W02 | 27 | -0.95 | -3.4% | +9.96 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 | 22W01 | 27.95 | +1.15 | +4.29% | +17 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.44 | 21W52 | 26.8 | +0.4 | +1.52% | +15.7 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 | 21W51 | 26.4 | -2.9 | -9.9% | +17.5 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 | 21W50 | 29.3 | +4.15 | +16.5% | +34.4 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.51 | 21W49 | 25.15 | -0.7 | -2.71% | +20.3 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.28 | 21W48 | 25.85 | -1.35 | -4.96% | +26.9 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 | 21W47 | 27.2 | +0.8 | +3.03% | +37 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.8 | 21W46 | 26.4 | +4.8 | +22.2% | +37.9 | 11.49 | 13.4 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.81 | 21W45 | 21.6 | +2.75 | +14.6% | +16.3 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 | 21W44 | 18.85 | +0.65 | +3.57% | +2.98 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.8 | 25.63 | 21W43 | 18.2 | -0.3 | -1.62% | -0.32 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.74 | 25.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 18.5 | +0.15 | +0.82% | +0.94 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.83 | 25.66 | 21W41 | 18.35 | -0.15 | -0.81% | -0.13 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.89 | 25.72 | 21W40 | 18.5 | +0.6 | +3.35% | -0.04 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 | 21W39 | 17.9 | +0.35 | +1.99% | -3.94 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.23 | 26.09 | 21W38 | 17.55 | -0.25 | -1.4% | -7.22 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 | 21W37 | 17.8 | -0.4 | -2.2% | -6.86 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.85 | 26.76 | 21W36 | 18.2 | -0.85 | -4.46% | -5.68 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.08 | 27.01 | 21W35 | 19.05 | +1 | +5.54% | -2.56 | 11.73 | 13.68 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 | 21W34 | 18.05 | -0.75 | -3.99% | -7.07 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 | 21W33 | 18.8 | +0.6 | +3.3% | -2.1 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.89 | 21W32 | 18.2 | -0.05 | -0.27% | -3.61 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 | 21W31 | 18.25 | -0.85 | -4.45% | -2.73 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 | 21W30 | 19.1 | 0 | 0% | +1.53 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.46 | 26.34 | 21W29 | 19.1 | -1 | -4.98% | +1.7 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.29 | 21W28 | 20.1 | -0.05 | -0.25% | +7.89 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 | 21W27 | 20.15 | -1.4 | -6.5% | +10.1 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 | 21W26 | 21.55 | +1.45 | +7.21% | +20 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 | 21W25 | 20.1 | -0.1 | -0.5% | +14.7 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.78 | 24.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 20.2 | -1.3 | -6.05% | +17.4 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.09 | 21W23 | 21.5 | +4.1 | +23.6% | +27.7 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 | 21W22 | 17.4 | +2.2 | +14.5% | +6.6 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 | 21W21 | 15.2 | +0.6 | +4.11% | -6.17 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 21W20 | 14.6 | -2.05 | -12.3% | -9.1 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 | 21W19 | 16.65 | -2.25 | -11.9% | +4.49 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.72 | 22.31 | 21W18 | 18.9 | +0.2 | +1.07% | +21 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 | 21W17 | 18.7 | +1.55 | +9.04% | +23.8 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.64 | 21.15 | 21W16 | 17.15 | +1.35 | +8.54% | +17.4 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.99 | 20.45 | 21W15 | 15.8 | +0.05 | +0.32% | +10.7 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 | 21W14 | 15.75 | -0.05 | -0.32% | +11.9 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.3 | 19.7 | 21W13 | 15.8 | -0.2 | -1.25% | +13.9 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 | 21W12 | 16 | +0.55 | +3.56% | +16.6 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 | 21W11 | 15.45 | +0.65 | +4.39% | +14.4 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 | 21W10 | 14.8 | -1 | -6.33% | +11 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 | 21W09 | 15.8 | +2.4 | +17.9% | +19.8 | 7.915 | 9.235 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 | 21W08 | 13.4 | +0.45 | +3.47% | +3.51 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 | 21W06 | 12.95 | +0.4 | +3.19% | +0.96 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 12.55 | +0.35 | +2.87% | -1 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 | 21W04 | 12.2 | 0 | 0% | -2.73 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.31 | 17.56 | 21W03 | 12.2 | -0.7 | -5.43% | -1.95 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 | 21W02 | 12.9 | -0.25 | -1.9% | +4.71 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.02 | 17.25 | 21W01 | 13.15 | +0.05 | +0.38% | +8.2 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 | 20W52 | 13.1 | -0.8 | -5.76% | +9.52 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 | 20W51 | 13.9 | +0.75 | +5.7% | +18 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 | 20W50 | 13.15 | -0.15 | -1.13% | +13.6 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 | 20W49 | 13.3 | +0.4 | +3.1% | +16.2 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 | 20W48 | 12.9 | +0.3 | +2.38% | +14 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.71 | 15.84 | 20W47 | 12.6 | +0.75 | +6.33% | +12.5 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 20W46 | 11.85 | +0.85 | +7.73% | +6.87 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.42 | 15.52 | 20W45 | 11 | +0.2 | +1.85% | -0.35 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 | 20W44 | 10.8 | -0.1 | -0.92% | -1.96 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 20W43 | 10.9 | +0.3 | +2.83% | -1.08 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 | 20W42 | 10.6 | -0.15 | -1.4% | -3.87 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 | 20W41 | 10.75 | +0.1 | +0.94% | -2.92 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.39 | 15.5 | 20W40 | 10.65 | -0.1 | -0.93% | -4.12 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 10.75 | -0.55 | -4.87% | -3.62 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 | 20W38 | 11.3 | -0.15 | -1.31% | +0.86 | 6.722 | 7.843 | 8.963 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.69 | 20W37 | 11.45 | -0.05 | -0.43% | +2.2 | 6.722 | 7.843 | 8.963 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.69 | 20W36 | 11.5 | +0.05 | +0.44% | +2.61 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 | 20W35 | 11.45 | +0.3 | +2.69% | +1.74 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 | 20W34 | 11.15 | -0.05 | -0.45% | -0.62 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 | 20W33 | 11.2 | +0.5 | +4.67% | -0.07 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 | 20W32 | 10.7 | -0.15 | -1.38% | -4.27 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 | 20W31 | 10.85 | -0.15 | -1.36% | -3.09 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.55 | 15.67 | 20W30 | 11 | -0.2 | -1.79% | -2.19 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 | 20W29 | 11.2 | 0 | 0% | +0.34 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 | 20W28 | 11.2 | -0.05 | -0.44% | +0.97 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 | 20W27 | 11.25 | -0.15 | -1.32% | +2.09 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.33 | 15.43 | 20W26 | 11.4 | +0.1 | +0.88% | +5.08 | 6.51 | 7.594 | 8.679 | 9.764 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 | 20W25 | 11.3 | -0.2 | -1.74% | +5.88 | 6.403 | 7.471 | 8.538 | 9.605 | 10.67 | 11.74 | 12.81 | 13.87 | 14.94 | 20W24 | 11.5 | -0.6 | -4.96% | +10.5 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.54 | 14.58 | 20W23 | 12.1 | +1.1 | +10% | +16.9 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 | 20W22 | 11 | 0 | 0% | +6.52 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 11 | +0.2 | +1.85% | +5.69 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 20W20 | 10.8 | -0.15 | -1.37% | +2.74 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 | 20W19 | 10.95 | -0.55 | -4.78% | +2.89 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 | 20W18 | 11.5 | +1.6 | +16.2% | +7.05 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 | 20W17 | 9.9 | -0.4 | -3.88% | -8.3 | 6.478 | 7.557 | 8.637 | 9.717 | 10.8 | 11.88 | 12.96 | 14.04 | 15.11 | 20W16 | 10.3 | +0.05 | +0.49% | -7.05 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 | 20W15 | 10.25 | +1.21 | +13.4% | -9.57 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 | 20W14 | 9.04 | -0.06 | -0.66% | -22.1 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.26 | 20W13 | 9.1 | +1.19 | +15% | -24 | 7.187 | 8.384 | 9.582 | 10.78 | 11.98 | 13.18 | 14.37 | 15.57 | 16.77 | 20W12 | 7.91 | -2.84 | -26.4% | -35.9 | 7.404 | 8.637 | 9.871 | 11.11 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 | 20W11 | 10.75 | -1 | -8.51% | -15.9 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 | 20W10 | 11.75 | -0.3 | -2.49% | -9.8 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 | 20W09 | 12.05 | -0.3 | -2.43% | -8.69 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 | 20W08 | 12.35 | -0.15 | -1.2% | -7.46 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 | 20W07 | 12.5 | +0.25 | +2.04% | -7.14 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 | 20W06 | 12.25 | +0.05 | +0.41% | -9.95 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.05 | 20W05 | 12.2 | -1.4 | -10.3% | -11.4 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.89 | 19.27 | 20W04 | 13.6 | 0 | 0% | -2.29 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.1 | 19.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 13.6 | -0.25 | -1.81% | -2.67 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.16 | 19.56 | 20W02 | 13.85 | +0.05 | +0.36% | -1.21 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.63 | 20W01 | 13.8 | 0 | 0% | -1.51 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 | 19W52 | 13.8 | +0.1 | +0.73% | -1.46 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.61 | 19W51 | 13.7 | -0.2 | -1.44% | -2.09 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 | 19W50 | 13.9 | -0.05 | -0.36% | -0.71 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 19W49 | 13.95 | -0.05 | -0.36% | -0.3 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 | 19W48 | 14 | +0.15 | +1.08% | +0.17 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 19W47 | 13.85 | -0.5 | -3.48% | -0.99 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.18 | 19.58 | 19W46 | 14.35 | 0 | 0% | +2.44 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 | 19W45 | 14.35 | +0.15 | +1.06% | +2.53 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.59 | 19W44 | 14.2 | -0.1 | -0.7% | +1.82 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 | 19W43 | 14.3 | +0.1 | +0.7% | +2.59 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 | 19W42 | 14.2 | +0.45 | +3.27% | +1.74 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.14 | 19.54 | 19W41 | 13.75 | +0.05 | +0.36% | -1.84 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 | 19W40 | 13.7 | +0.05 | +0.37% | -2.89 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 | 19W39 | 13.65 | -0.15 | -1.09% | -3.85 | 8.518 | 9.937 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.87 | 19W38 | 13.8 | 0 | 0% | -3.47 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.58 | 20.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 13.8 | +0.05 | +0.36% | -4.09 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.7 | 20.14 | 19W36 | 13.75 | -0.4 | -2.83% | -5.1 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.83 | 20.28 | 19W35 | 14.15 | +0.05 | +0.35% | -3.21 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.47 | 19W34 | 14.1 | -0.1 | -0.7% | -4.01 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.09 | 20.56 | 19W33 | 14.2 | +0.5 | +3.65% | -3.85 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 | 19W32 | 13.7 | -0.4 | -2.84% | -7.6 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.27 | 20.76 | 19W31 | 14.1 | -0.45 | -3.09% | -5.44 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 | 19W30 | 14.55 | -0.3 | -2.02% | -3.02 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.51 | 21.01 | 19W29 | 14.85 | -0.2 | -1.33% | -1.33 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 | 19W28 | 15.05 | +0.2 | +1.35% | -0.28 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 | 19W27 | 14.85 | -0.1 | -0.67% | -1.91 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.17 | 19.68 | 21.19 | 19W26 | 14.95 | -0.05 | -0.33% | -1.45 | 9.102 | 10.62 | 12.14 | 13.65 | 15.17 | 16.69 | 18.2 | 19.72 | 21.24 | 19W25 | 15 | -0.1 | -0.66% | -1.19 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 | 19W24 | 15.1 | -0.35 | -2.27% | -0.63 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.27 | 19W23 | 15.45 | +0.4 | +2.66% | +1.59 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 | 19W22 | 15.05 | -0.1 | -0.66% | -0.99 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 19W21 | 15.15 | +0.2 | +1.34% | -0.53 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 | 19W20 | 14.95 | +0.15 | +1.01% | -1.79 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 19.79 | 21.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 14.8 | -0.5 | -3.27% | -2.75 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.79 | 21.31 | 19W18 | 15.3 | +0.15 | +0.99% | +0.48 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.8 | 21.32 | 19W17 | 15.15 | -0.25 | -1.62% | -0.23 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 19W16 | 15.4 | -0.25 | -1.6% | +1.37 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 | 19W15 | 15.65 | +0.4 | +2.62% | +3.06 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 19W14 | 15.25 | +0.15 | +0.99% | +0.51 | 9.104 | 10.62 | 12.14 | 13.66 | 15.17 | 16.69 | 18.21 | 19.73 | 21.24 |
|