≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 乖離率河流圖(日)

2613 中櫃

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.35+0.05+0.22%2.46%22.322.8522.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
265596.5萬293904股/筆22.530.9516.720.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
306684.1萬360851張/筆22.34-0.45 (-1.97%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.22%)

財報評分: 最新43分 / 平均39分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622.4+0.05+0.22%+2.23
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
10/1522.35-0.45-1.97%+2.09
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
10/1422.8-0.05-0.22%+4.24
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
10/1322.85+0.05+0.22%+4.62
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
10/1222.8+0.8+3.64%+4.49
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
10/0822+0.05+0.23%+0.9
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
10/0721.9500%+0.72
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
10/0621.95+0.1+0.46%+0.76
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
10/0521.85-0.3-1.35%+0.31
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
10/0222.15-0.05-0.23%+1.69
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
10/0122.2-0.2-0.89%+1.95
13.06
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.48
09/3022.4+0.45+2.05%+2.87
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
09/2921.95-0.25-1.13%+0.81
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
09/2422.2-0.1-0.45%+1.97
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
09/2322.300%+2.47
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
09/2222.300%+2.52
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
09/2122.3+0.2+0.9%+2.57
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
09/1822.1-0.2-0.9%+1.75
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1722.3+0.25+1.13%+2.71
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
09/1622.05+0.25+1.15%+1.59
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
09/1521.8-0.3-1.36%+0.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09/1422.1-0.15-0.67%+1.85
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09/1122.25+0.05+0.23%+2.56
13.02
15.19
17.36
19.53
21.7
23.86
26.03
28.2
30.37
09/1022.2-0.55-2.42%+2.36
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
09/0922.75-0.15-0.66%+4.93
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
09/0822.9+0.2+0.88%+5.66
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
09/0722.700%+4.8
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
09/0422.7+0.2+0.89%+4.86
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
09/0322.5-0.1-0.44%+4
12.98
15.14
17.31
19.47
21.64
23.8
25.96
28.13
30.29
09/0222.6-0.1-0.44%+4.5
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
09/0122.700%+5.02
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
08/3122.700%+5.04
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
08/2822.7-0.35-1.52%+5.07
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
08/2723.05+0.05+0.22%+6.69
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
08/2623-1.5-6.12%+6.51
12.96
15.12
17.28
19.44
21.6
23.75
25.91
28.07
30.23
08/2524.5+0.6+2.51%+13.5
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.9-1-4.02%+10.9
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
08/2124.9+2.25+9.93%+15.8
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08/2022.65-0.35-1.52%+5.62
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
08/1923+1.2+5.5%+7.32
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
08/1821.8+0.15+0.69%+1.81
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
08/1721.65+1.15+5.61%+1.1
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
08/1420.5+0.15+0.74%-4.29
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
08/1320.35-0.1-0.49%-5.07
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
08/1220.45-0.05-0.24%-4.7
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
08/1120.500%-4.54
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
08/1020.5+0.1+0.49%-4.61
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
08/0720.4+0.1+0.49%-5.15
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
08/0620.300%-5.72
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
08/0520.3+0.15+0.74%-5.84
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
08/0420.15+0.15+0.75%-6.69
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
08/0320-0.05-0.25%-7.54
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
07/3120.05-0.1-0.5%-7.49
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
07/3020.1500%-7.2
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920.15-0.45-2.18%-7.37
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
07/2820.6-0.35-1.67%-5.47
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
07/2720.95+0.05+0.24%-4
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
07/2420.9-0.15-0.71%-4.34
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
07/2321.05-0.1-0.47%-3.77
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
07/2221.15-0.1-0.47%-3.41
13.14
15.33
17.52
19.71
21.9
24.09
26.27
28.46
30.65
07/2121.25+0.15+0.71%-3.04
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
07/2021.1+0.1+0.48%-3.83
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
07/1721-0.55-2.55%-4.42
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
07/1621.55-0.25-1.15%-2.07
13.2
15.4
17.6
19.81
22.01
24.21
26.41
28.61
30.81
07/1521.8+0.45+2.11%-1.04
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
07/1421.35-0.15-0.7%-3.17
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
07/1321.5-0.25-1.15%-2.62
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
07/0921.75-0.15-0.68%-1.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07/0821.9+0.2+0.92%-1.01
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
07/0721.7-0.45-2.03%-1.99
13.28
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
07/0622.15-0.2-0.89%-0.06
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
07/0322.35+0.55+2.52%+0.76
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0221.8+0.15+0.69%-1.81
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07/0121.65-0.1-0.46%-2.6
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
06/3021.75+0.15+0.69%-2.26
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
06/2921.6+0.5+2.37%-3.06
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
06/2621.1-0.45-2.09%-5.41
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
06/2521.55-0.3-1.37%-3.57
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
06/2421.85+0.1+0.46%-2.34
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
06/2321.7500%-2.89
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
06/2221.75-0.15-0.68%-3.04
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
06/1821.9+0.05+0.23%-2.46
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
06/1721.85+0.05+0.23%-2.78
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
06/1621.8-0.4-1.8%-3.16
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
06/1522.2+0.05+0.23%-1.57
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
06/1222.15+0.2+0.91%-2.07
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
06/1121.9500%-3.24
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
06/1021.9500%-3.52
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
06/0921.95-0.05-0.23%-3.79
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
06/0822-0.4-1.79%-3.85
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0522.4+0.1+0.45%-2.37
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
06/0422.3-0.4-1.76%-3.04
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
06/0322.7+0.2+0.89%-1.59
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
06/0222.5-0.3-1.32%-2.67
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
06/0122.8+1.25+5.8%-1.63
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
05/2921.55+0.25+1.17%-7.25
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
05/2821.3-0.35-1.62%-8.73
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
05/2721.65-0.2-0.92%-7.49
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
05/2621.8500%-6.85
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
05/2521.85-0.1-0.46%-7.03
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/2221.95+0.05+0.23%-6.79
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
05/2121.9+0.35+1.62%-7.18
14.16
16.52
18.88
21.24
23.59
25.95
28.31
30.67
33.03
05/2021.55-0.05-0.23%-8.82
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
05/1921.6+0.05+0.23%-8.77
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
05/1821.55+0.1+0.47%-9.14
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
05/1521.45-0.05-0.23%-9.71
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
05/1421.5-0.3-1.38%-9.7
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
05/1321.8-0.2-0.91%-8.66
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1222-0.35-1.57%-7.97
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
05/1122.35+0.05+0.22%-6.66
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
05/0822.3-0.35-1.55%-7
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
05/0722.65+0.25+1.12%-5.7
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
05/0622.4-0.1-0.44%-6.89
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
05/0522.5-0.05-0.22%-6.59
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
05/0422.55+0.15+0.67%-6.49
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
04/3022.4-0.1-0.44%-7.21
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
04/2922.500%-6.93
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
04/2822.5+0.2+0.9%-7.04
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
04/2722.3-0.1-0.45%-7.99
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
04/2422.4-0.3-1.32%-7.72
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
04/2322.7-0.2-0.87%-6.62
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
04/2222.9-0.2-0.87%-5.93
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
04/2123.1+0.15+0.65%-5.23
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
04/2022.95-0.05-0.22%-5.91
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
04/1723-0.1-0.43%-5.8
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
04/1623.1+0.1+0.43%-5.45
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1523+0.05+0.22%-5.92
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
04/1422.95-0.05-0.22%-6.19
14.68
17.13
19.57
22.02
24.46
26.91
29.36
31.8
34.25
04/1323-0.05-0.22%-6.02
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
04/1023.05-0.1-0.43%-5.85
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
04/0923.15-0.4-1.7%-5.51
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
04/0823.55+0.15+0.64%-3.91
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
04/0723.4+0.25+1.08%-4.53
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
04/0223.15-0.3-1.28%-5.59
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
04/0123.45+0.3+1.3%-4.39
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
03/3123.15-0.4-1.7%-5.61
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
03/3023.55+0.4+1.73%-4
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
03/2723.15-0.15-0.64%-5.63
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
03/2623.3-0.4-1.69%-5.04
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
03/2523.7+0.65+2.82%-3.4
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
03/2423.05-0.25-1.07%-6.04
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
03/2323.3-0.65-2.71%-5.05
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
03/2023.95-0.45-1.84%-2.42
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
03/1924.4-0.7-2.79%-0.57
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1826.100%+6.41
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
03/1726.1+0.15+0.58%+6.58
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
03/1625.95+0.25+0.97%+6.12
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
03/1325.7-0.2-0.77%+5.23
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
03/1225.9+0.05+0.19%+6.15
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
03/1125.85+0.15+0.58%+6
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
03/1025.7-0.65-2.47%+5.47
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
03/0926.35+0.55+2.13%+8.21
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
03/0625.8-0.3-1.15%+6.09
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
03/0526.100%+7.43
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
03/0426.1-1.65-5.95%+7.55
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
03/0327.75+2.5+9.9%+14.5
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
03/0225.25+0.35+1.41%+4.39
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
02/2624.9+0.25+1.01%+3.03
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
02/2524.65+0.05+0.2%+2.11
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
02/2424.6-0.1-0.4%+1.96
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
02/2324.7+0.5+2.07%+2.45
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
02/1124.2+0.1+0.41%+0.45
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1024.1+0.05+0.21%+0.03
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
02/0924.05+0.05+0.21%-0.23
14.46
16.87
19.28
21.69
24.1
26.52
28.93
31.34
33.75
02/0624-0.6-2.44%-0.52
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
02/0524.6-0.35-1.4%+1.88
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
02/0424.95+0.85+3.53%+3.32
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
02/0324.1-0.25-1.03%-0.19
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
02/0224.3500%+0.78
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
01/3024.35-0.45-1.81%+0.71
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
01/2924.8-0.1-0.4%+2.53
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
01/2824.9+0.7+2.89%+2.93
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
01/2724.2+0.05+0.21%0
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
01/2624.15+0.05+0.21%-0.3
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
01/2324.1-0.35-1.43%-0.66
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.97
01/2224.45+0.2+0.82%+0.71
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
01/2124.25-0.15-0.61%-0.14
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
01/2024.4-0.15-0.61%+0.44
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
01/1924.55+0.05+0.2%+1.01
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
01/1624.5-0.35-1.41%+0.76
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1524.85+0.15+0.61%+2.16
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
01/1424.7+0.5+2.07%+1.52
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
01/1324.2-0.15-0.62%-0.58
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
01/1224.35+0.35+1.46%-0.06
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
01/092400%-1.57
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
01/0824-0.05-0.21%-1.79
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
01/0724.05+0.6+2.56%-1.64
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
01/0623.45-0.1-0.42%-4.14
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
01/0523.55-0.5-2.08%-3.84
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
01/0224.05+0.4+1.69%-1.9
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
12/3123.65-0.1-0.42%-3.57
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
12/3023.75-0.25-1.04%-3.24
14.73
17.18
19.64
22.09
24.55
27
29.45
31.91
34.36
12/2924+0.55+2.35%-2.31
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
12/2623.45+0.05+0.21%-4.63
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
12/2423.4-0.15-0.64%-4.95
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
12/2323.55+0.1+0.43%-4.51
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
12/2223.45-0.05-0.21%-5.05
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
12/1923.5+0.35+1.51%-5
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1823.15-0.4-1.7%-6.57
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
12/1723.5500%-5.16
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
12/1623.55-0.1-0.42%-5.33
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
12/1523.6500%-5.08
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
12/1223.65-0.05-0.21%-5.24
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
12/1123.7-0.05-0.21%-5.18
15
17.5
20
22.5
24.99
27.49
29.99
32.49
34.99
12/1023.75-0.2-0.84%-5.13
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
12/0923.95-0.15-0.62%-4.47
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
12/0824.1-0.2-0.82%-4.01
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
12/0524.3-0.9-3.57%-3.33
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
12/0425.2+0.6+2.44%+0.12
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
12/0324.6-0.15-0.61%-2.36
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
12/0224.75+0.35+1.43%-1.91
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
12/0124.400%-3.4
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
11/2824.400%-3.53
15.18
17.71
20.23
22.76
25.29
27.82
30.35
32.88
35.41
11/2724.4-0.45-1.81%-3.67
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
11/2624.85+0.5+2.05%-2.07
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
11/2524.35+0.35+1.46%-4.22
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424+0.75+3.23%-5.79
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
11/2123.25-0.55-2.31%-8.94
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
11/2023.8+0.3+1.28%-7.06
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
11/1923.5-0.2-0.84%-8.47
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
11/1823.7-0.55-2.27%-7.97
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
11/1724.25-0.6-2.41%-6.11
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
11/1424.85-0.4-1.58%-4.04
15.54
18.13
20.72
23.31
25.89
28.48
31.07
33.66
36.25
11/1325.2500%-2.73
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
11/1225.25+0.5+2.02%-2.94
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
11/1124.75-0.1-0.4%-5.03
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
11/1024.85-0.15-0.6%-4.83
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
11/0725-0.3-1.19%-4.43
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
11/0625.3+0.35+1.4%-3.42
15.72
18.34
20.96
23.58
26.2
28.82
31.43
34.05
36.67
11/0524.95-0.1-0.4%-4.88
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
11/0425.05-0.4-1.57%-4.62
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
11/0325.45-0.1-0.39%-3.21
15.78
18.41
21.04
23.67
26.29
28.92
31.55
34.18
36.81
10/3125.55-0.85-3.22%-2.93
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
10/3026.4+1.35+5.39%+0.21
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2925.05+0.2+0.8%-4.92
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
10/2824.8500%-5.76
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
10/2724.85-0.2-0.8%-5.89
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
10/2325.05-0.1-0.4%-5.25
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
10/2225.1500%-5
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
10/2125.15-0.05-0.2%-5.13
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
10/2025.2-0.15-0.59%-5.05
15.92
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16