≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / 乖離率河流圖(日)

2612 中航

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.800%1.97%60.861.760.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2871,750萬354810股/筆61.070.8711.81-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5283,205萬873604張/筆60.75-1.5 (-2.41%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

2612 中航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1660.800%+2.67
35.53
41.45
47.37
53.3
59.22
65.14
71.06
76.98
82.91
10/1560.8-1.5-2.41%+2.91
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
10/1462.3-0.4-0.64%+5.73
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
10/1362.7-0.1-0.16%+6.74
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
10/1262.8+0.3+0.48%+7.17
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
10/0862.5+0.8+1.3%+6.91
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
10/0761.7-1.3-2.06%+5.8
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
10/0663+1.4+2.27%+8.25
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
10/0561.6-1.3-2.07%+6.11
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
10/0262.9+1.5+2.44%+8.57
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
10/0161.4-0.4-0.65%+6.26
34.67
40.45
46.23
52.01
57.79
63.56
69.34
75.12
80.9
09/3061.8+1+1.64%+7.16
34.6
40.37
46.13
51.9
57.67
63.44
69.2
74.97
80.74
09/2960.8-1.4-2.25%+5.68
34.52
40.27
46.03
51.78
57.53
63.28
69.04
74.79
80.54
09/2462.2-0.2-0.32%+8.4
34.43
40.16
45.9
51.64
57.38
63.12
68.85
74.59
80.33
09/2362.4-0.5-0.79%+9.09
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
09/2262.9-0.4-0.63%+10.3
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.82
09/2163.3+0.5+0.8%+11.4
34.1
39.78
45.47
51.15
56.84
62.52
68.2
73.89
79.57
09/1862.8-0.6-0.95%+10.9
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1763.4+1.1+1.77%+12.2
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
09/1662.3+0.8+1.3%+10.6
33.8
39.43
45.07
50.7
56.33
61.96
67.6
73.23
78.86
09/1561.5-2.4-3.76%+9.45
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.04
78.66
09/1463.9-0.3-0.47%+14
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
09/1164.2-0.1-0.16%+14.8
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
09/1064.3-0.7-1.08%+15.4
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
09/0965+1+1.56%+17
33.35
38.9
44.46
50.02
55.58
61.14
66.69
72.25
77.81
09/086400%+15.5
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
09/0764+0.7+1.11%+15.8
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
09/0463.300%+14.8
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
09/0363.3+1.9+3.09%+15.1
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.47
76.97
09/0261.4+0.5+0.82%+11.9
32.92
38.4
43.89
49.37
54.86
60.34
65.83
71.32
76.8
09/0160.9+0.4+0.66%+11.2
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
08/3160.5+0.3+0.5%+10.6
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
08/2860.2-1.8-2.9%+10.2
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
08/2762+0.5+0.81%+13.7
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
08/2661.5-2.3-3.61%+12.9
32.68
38.12
43.57
49.01
54.46
59.9
65.35
70.8
76.24
08/2563.8+3.5+5.8%+17.3
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2460.3+0.1+0.17%+11.1
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
08/2160.2+1.5+2.56%+11
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
08/2058.7-0.8-1.34%+8.31
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
08/1959.5+2.8+4.94%+9.85
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
08/1856.7+1.4+2.53%+4.76
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
08/1755.3+1.5+2.79%+2.2
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
08/1453.8+0.1+0.19%-0.57
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
08/1353.7-1.3-2.36%-0.79
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
08/1255+0.9+1.66%+1.58
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
08/1154.1-0.9-1.64%-0.08
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.38
75.8
08/105500%+1.56
32.49
37.91
43.32
48.74
54.16
59.57
64.99
70.4
75.82
08/0755+0.5+0.92%+1.49
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
08/0654.5-0.4-0.73%+0.52
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
08/0554.9+1.7+3.2%+1.21
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.51
75.94
08/0453.2+1.2+2.31%-1.99
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
75.99
08/0352+0.9+1.76%-4.34
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
07/3151.1+1.1+2.2%-6.19
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
07/3050-1.1-2.15%-8.38
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2951.100%-6.53
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
07/2851.1-0.6-1.16%-6.64
32.84
38.31
43.79
49.26
54.73
60.2
65.68
71.15
76.62
07/2751.7-1.2-2.27%-5.63
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.69
07/2452.9+0.7+1.34%-3.52
32.9
38.38
43.86
49.35
54.83
60.31
65.79
71.28
76.76
07/2352.2-0.7-1.32%-4.84
32.91
38.4
43.88
49.37
54.86
60.34
65.83
71.31
76.8
07/2252.9+0.5+0.95%-3.64
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
07/2152.4+1+1.95%-4.62
32.96
38.46
43.95
49.45
54.94
60.43
65.93
71.42
76.92
07/2051.4+0.1+0.19%-6.55
33
38.5
44
49.5
55
60.5
66
71.5
77
07/1751.3-2.9-5.35%-6.92
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
07/1654.2-0.5-0.91%-1.87
33.14
38.66
44.19
49.71
55.24
60.76
66.28
71.81
77.33
07/1554.7+1+1.86%-1.08
33.18
38.71
44.24
49.77
55.3
60.82
66.35
71.88
77.41
07/1453.7-0.9-1.65%-3.04
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
07/1354.6+0.2+0.37%-1.58
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
07/0954.400%-2.06
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.21
77.76
07/0854.4+0.4+0.74%-2.1
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
07/0754-0.4-0.74%-2.87
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
07/0654.4+0.8+1.49%-2.24
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
07/0353.6+2+3.88%-3.72
33.4
38.97
44.53
50.1
55.67
61.24
66.8
72.37
77.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0251.6+0.2+0.39%-7.38
33.43
39
44.57
50.14
55.71
61.28
66.86
72.43
78
07/0151.4-0.1-0.19%-7.81
33.45
39.03
44.61
50.18
55.76
61.33
66.91
72.48
78.06
06/3051.5-0.5-0.96%-7.7
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
06/2952+0.5+0.97%-6.89
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
06/2651.5-2.5-4.63%-7.82
33.52
39.11
44.7
50.28
55.87
61.46
67.05
72.63
78.22
06/2554+0.2+0.37%-3.42
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
06/2453.8+0.1+0.19%-3.79
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.7
78.29
06/2353.7-0.7-1.29%-4
33.56
39.16
44.75
50.35
55.94
61.53
67.13
72.72
78.32
06/2254.4+0.7+1.3%-2.83
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
06/1853.7-0.7-1.29%-4.12
33.6
39.2
44.8
50.4
56.01
61.61
67.21
72.81
78.41
06/1754.4-0.4-0.73%-2.91
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
06/1654.8-1.1-1.97%-2.26
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.88
78.49
06/1555.9+0.5+0.9%-0.39
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.96
78.57
06/1255.4+0.9+1.65%-1.35
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73
78.62
06/1154.5-0.1-0.18%-3.05
33.73
39.35
44.97
50.59
56.21
61.83
67.46
73.08
78.7
06/1054.6-1.4-2.5%-2.98
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
06/0956+1.2+2.19%-0.57
33.79
39.43
45.06
50.69
56.32
61.95
67.59
73.22
78.85
06/0854.8-2.6-4.53%-2.82
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0557.4+1.7+3.05%+1.6
33.9
39.55
45.2
50.85
56.5
62.14
67.79
73.44
79.09
06/0455.7-0.8-1.42%-1.49
33.93
39.58
45.24
50.89
56.55
62.2
67.85
73.51
79.16
06/0356.5-0.1-0.18%-0.2
33.97
39.63
45.29
50.95
56.61
62.27
67.94
73.6
79.26
06/0256.6-0.7-1.22%-0.19
34.02
39.69
45.37
51.04
56.71
62.38
68.05
73.72
79.39
06/0157.3+1.8+3.24%+0.81
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
05/2957.7+0.2+0.35%+1.31
34.17
39.87
45.56
51.26
56.96
62.65
68.35
74.04
79.74
05/2857.5-0.1-0.17%+0.64
34.28
40
45.71
51.42
57.14
62.85
68.56
74.28
79.99
05/2757.6+0.7+1.23%+0.58
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
05/2656.900%-0.89
34.45
40.19
45.93
51.67
57.41
63.15
68.9
74.64
80.38
05/2556.9+1.1+1.97%-1.11
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
05/2255.8+0.4+0.72%-3.16
34.57
40.34
46.1
51.86
57.62
63.38
69.15
74.91
80.67
05/2155.4+0.6+1.09%-4.01
34.63
40.4
46.17
51.94
57.71
63.48
69.26
75.03
80.8
05/2054.8+0.1+0.18%-5.19
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
05/1954.7-0.2-0.36%-5.53
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
05/1854.900%-5.36
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.42
81.22
05/1554.9-2.2-3.85%-5.5
34.86
40.67
46.48
52.29
58.1
63.9
69.71
75.52
81.33
05/1457.1+0.5+0.88%-1.89
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
05/1356.6+0.6+1.07%-2.9
34.98
40.81
46.63
52.46
58.29
64.12
69.95
75.78
81.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1256-1.3-2.27%-4.08
35.03
40.87
46.71
52.55
58.39
64.22
70.06
75.9
81.74
05/1157.3-0.6-1.04%-2.01
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
05/0857.9-0.7-1.19%-1.12
35.14
40.99
46.85
52.7
58.56
64.41
70.27
76.13
81.98
05/0758.6+1.2+2.09%-0.07
35.18
41.05
46.91
52.78
58.64
64.51
70.37
76.23
82.1
05/0657.4+1.7+3.05%-2.28
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
05/0555.7+0.9+1.64%-5.27
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
05/0454.8+0.7+1.29%-6.95
35.34
41.23
47.12
53.01
58.9
64.78
70.67
76.56
82.45
04/3054.1-0.4-0.73%-8.29
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
04/2954.500%-7.81
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.77
04/2854.5-0.2-0.37%-7.99
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
04/2754.7-0.8-1.44%-7.84
35.61
41.55
47.48
53.42
59.36
65.29
71.23
77.16
83.1
04/2455.5-0.7-1.25%-6.64
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
04/2356.2-1.8-3.1%-5.58
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
04/2258-0.6-1.02%-2.68
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
04/2158.6+0.8+1.38%-1.76
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
04/2057.8-2.2-3.67%-3.15
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
04/1760+0.8+1.35%+0.42
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
04/1659.2+0.5+0.85%-0.95
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.69
83.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1558.7+2.9+5.2%-1.82
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
04/1455.8-0.2-0.36%-6.74
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
04/1356-1.2-2.1%-6.47
35.92
41.91
47.9
53.88
59.87
65.86
71.85
77.83
83.82
04/1057.2+1.5+2.69%-4.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
04/0955.7-0.6-1.07%-7.06
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
04/0856.3+2.1+3.87%-6.15
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
04/0754.2+0.4+0.74%-9.76
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.08
84.09
04/0253.8-0.8-1.47%-10.6
36.1
42.12
48.13
54.15
60.17
66.19
72.2
78.22
84.24
04/0154.6+1.2+2.25%-9.41
36.16
42.19
48.21
54.24
60.27
66.3
72.32
78.35
84.38
03/3153.4-0.7-1.29%-11.5
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
03/3054.1-0.2-0.37%-10.5
36.28
42.32
48.37
54.41
60.46
66.51
72.55
78.6
84.64
03/2754.3-0.7-1.27%-10.3
36.34
42.39
48.45
54.5
60.56
66.62
72.67
78.73
84.78
03/2655-1.3-2.31%-9.32
36.39
42.46
48.52
54.59
60.66
66.72
72.79
78.85
84.92
03/2556.3+0.6+1.08%-7.29
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
03/2455.7+0.5+0.91%-8.43
36.5
42.58
48.66
54.75
60.83
66.91
72.99
79.08
85.16
03/2355.2-1.3-2.3%-9.4
36.56
42.65
48.74
54.84
60.93
67.02
73.11
79.21
85.3
03/2056.5-1.6-2.75%-7.46
36.63
42.74
48.84
54.95
61.06
67.16
73.27
79.37
85.48
03/1958.100%-4.99
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1858.1-0.7-1.19%-5.11
36.74
42.86
48.98
55.11
61.23
67.35
73.47
79.6
85.72
03/1758.8+0.5+0.86%-4.06
36.77
42.9
49.03
55.16
61.29
67.42
73.54
79.67
85.8
03/1658.3+1+1.75%-5.07
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.98
03/1357.3-2.8-4.66%-6.87
36.92
43.07
49.22
55.38
61.53
67.68
73.83
79.99
86.14
03/1260.1-1-1.64%-2.64
37.04
43.21
49.39
55.56
61.73
67.9
74.08
80.25
86.42
03/1161.1+0.7+1.16%-1.41
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
03/1060.4+0.6+1%-2.72
37.25
43.46
49.67
55.88
62.09
68.3
74.5
80.71
86.92
03/0959.8-2.3-3.7%-3.85
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
03/0662.1-2.4-3.72%-0.23
37.35
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
03/0564.5+0.2+0.31%+3.7
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
03/0464.3-4.3-6.27%+3.55
37.26
43.47
49.68
55.89
62.1
68.3
74.51
80.72
86.93
03/0368.6+3.1+4.73%+10.7
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
03/0265.5-0.7-1.06%+6.03
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
02/2666.2+1.8+2.8%+7.54
36.93
43.09
49.25
55.4
61.56
67.71
73.87
80.02
86.18
02/2564.4+2.5+4.04%+5.05
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
02/2461.9+0.6+0.98%+1.29
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
02/2361.3+0.7+1.16%+0.6
36.56
42.65
48.75
54.84
60.93
67.02
73.12
79.21
85.3
02/1160.6-0.2-0.33%-0.27
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1060.8-0.6-0.98%+0.29
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
02/0961.4+1.5+2.5%+1.53
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
02/0659.9-1.3-2.12%-0.68
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.41
84.44
02/0561.2-1.5-2.39%+1.69
36.11
42.13
48.15
54.17
60.19
66.2
72.22
78.24
84.26
02/0462.7+0.6+0.97%+4.44
36.02
42.02
48.03
54.03
60.03
66.03
72.04
78.04
84.04
02/0362.1+0.6+0.98%+3.67
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
02/0261.5-0.7-1.13%+2.89
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
01/3062.2-0.7-1.11%+4.25
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
01/2962.9-1.5-2.33%+5.66
35.72
41.67
47.62
53.58
59.53
65.48
71.43
77.39
83.34
01/2864.4+3.5+5.75%+8.43
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
01/2760.9-0.7-1.14%+2.78
35.55
41.48
47.4
53.33
59.26
65.18
71.11
77.03
82.96
01/2661.6+1.1+1.82%+4.07
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
01/2360.5-1.3-2.1%+2.23
35.51
41.42
47.34
53.26
59.18
65.1
71.01
76.93
82.85
01/2261.8+0.4+0.65%+4.58
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
01/2161.4-0.4-0.65%+4.11
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
01/2061.8+1.4+2.32%+4.96
35.33
41.21
47.1
52.99
58.88
64.77
70.65
76.54
82.43
01/1960.4+0.7+1.17%+2.75
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
01/1659.7-1.2-1.97%+1.68
35.23
41.1
46.97
52.84
58.71
64.58
70.46
76.33
82.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1560.9-0.3-0.49%+3.81
35.2
41.06
46.93
52.8
58.66
64.53
70.4
76.26
82.13
01/1461.2+0.9+1.49%+4.45
35.16
41.02
46.88
52.74
58.6
64.45
70.31
76.17
82.03
01/1360.3-1.8-2.9%+3.01
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
01/1262.1+1.3+2.14%+6.13
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
01/0960.8+0.1+0.16%+4.05
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
01/0860.7-0.6-0.98%+4.05
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.68
01/0761.3+3.2+5.51%+5.39
34.9
40.72
46.53
52.35
58.16
63.98
69.8
75.61
81.43
01/0658.1+0.6+1.04%+0.22
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
01/0557.5-1.7-2.87%-0.56
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
01/0259.2-0.2-0.34%+2.63
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
12/3159.4-1.3-2.14%+3.29
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
12/3060.7+0.3+0.5%+5.86
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
12/2960.4+0.6+1%+5.6
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
12/2659.8+0.3+0.5%+4.75
34.25
39.96
45.67
51.38
57.09
62.79
68.5
74.21
79.92
12/2459.5-0.5-0.83%+4.39
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
12/2360-0.1-0.17%+5.42
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
12/2260.1+0.1+0.17%+5.85
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.81
79.49
12/1960+0.6+1.01%+5.93
33.98
39.65
45.31
50.98
56.64
62.3
67.97
73.63
79.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1859.4-2.9-4.65%+5.12
33.9
39.55
45.2
50.86
56.51
62.16
67.81
73.46
79.11
12/1762.3+0.6+0.97%+10.3
33.88
39.52
45.17
50.81
56.46
62.11
67.75
73.4
79.04
12/1661.7-1.1-1.75%+9.51
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.88
12/1562.8+0.7+1.13%+11.7
33.73
39.35
44.98
50.6
56.22
61.84
67.46
73.08
78.71
12/1262.1-0.8-1.27%+10.7
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
12/1162.9+1.3+2.11%+12.4
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
12/1061.6-5-7.51%+10.4
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
12/0966.6+1.6+2.46%+19.5
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
78
12/0865-4.5-6.47%+17.1
33.31
38.87
44.42
49.97
55.52
61.07
66.63
72.18
77.73
12/0569.5-5.1-6.84%+25.6
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
12/0474.6+6.7+9.87%+35.6
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
12/0367.9+1.2+1.8%+24.3
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.49
12/0266.7+3.9+6.21%+22.6
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.14
12/0162.8+3.2+5.37%+16
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
11/2859.6+1.4+2.41%+10.5
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
11/2758.2+0.6+1.04%+8.11
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
11/2657.6+1.6+2.86%+7.14
32.26
37.63
43.01
48.39
53.76
59.14
64.52
69.89
75.27
11/2556+3.5+6.67%+4.23
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.85
75.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2452.5+1.6+3.14%-2.26
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
11/2150.9-2-3.78%-5.25
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.83
75.21
11/2052.9+1.7+3.32%-1.63
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
11/1951.200%-4.8
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
11/1851.2-0.9-1.73%-4.92
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
11/1752.1+0.2+0.39%-3.4
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
11/1451.9+0.2+0.39%-3.9
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
11/1351.7-0.6-1.15%-4.38
32.44
37.85
43.26
48.66
54.07
59.48
64.89
70.29
75.7
11/1252.3+0.3+0.58%-3.44
32.5
37.91
43.33
48.75
54.16
59.58
65
70.41
75.83
11/1152-3-5.45%-4.07
32.52
37.94
43.36
48.79
54.21
59.63
65.05
70.47
75.89
11/1055+0.7+1.29%+1.47
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
11/0754.3-0.5-0.91%+0.25
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
11/0654.8+0.6+1.11%+1.25
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
11/0554.2-0.5-0.91%+0.25
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
11/0454.7-1.5-2.67%+1.35
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
11/0356.2-0.9-1.58%+4.37
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
10/3157.1-3.7-6.09%+6.34
32.22
37.59
42.96
48.33
53.7
59.06
64.43
69.8
75.17
10/3060.8+5.5+9.95%+13.6
32.12
37.47
42.83
48.18
53.54
58.89
64.24
69.6
74.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2955.3+0.5+0.91%+3.68
32
37.33
42.67
48
53.34
58.67
64
69.34
74.67
10/2854.8-0.8-1.44%+2.97
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
10/2755.6-0.6-1.07%+4.58
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
10/2356.2+0.1+0.18%+5.86
31.85
37.16
42.47
47.78
53.09
58.4
63.7
69.01
74.32
10/2256.1-0.6-1.06%+5.86
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
10/2156.7-0.1-0.18%+7.11
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
10/2056.8-1-1.73%+7.59
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91