≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / 乖離率河流圖(日)

2495 普安

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.935.25-1.35-3.83%2.13%34.2534.5533.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6425,592萬1,3711.2張/筆34.052.0416.620.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8392,956萬6431.3張/筆35.24+0.55 (+1.59%)

連續漲跌: 首日下跌  ( -1.35元 / -3.83%)

財報評分: 最新60分 / 平均67分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 普安董事會決議事項 (公告訊息 08/27 16:55)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

2495 普安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1533.9-1.35-3.83%-9.58
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
10/1435.25+0.55+1.59%-6.15
22.54
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
10/1334.7-1.4-3.88%-7.78
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
10/1236.1-1.75-4.62%-4.39
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
10/0837.85+0.2+0.53%-0.15
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
10/0737.65-0.75-1.95%-0.98
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
10/0638.4-0.05-0.13%+0.56
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
10/0538.45+0.05+0.13%+0.08
23.05
26.89
30.74
34.58
38.42
42.26
46.11
49.95
53.79
10/0238.4-0.2-0.52%-0.6
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
10/0138.6-0.45-1.15%-0.61
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
09/3039.05+0.1+0.26%-0.06
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
09/2938.95-0.1-0.26%-0.85
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
09/2439.05+0.2+0.51%-1.06
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
09/2338.85+0.4+1.04%-2.02
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
09/2238.45-0.65-1.66%-3.49
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
09/2139.1+1.05+2.76%-2.32
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
09/1838.05+0.55+1.47%-5.39
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
09/1737.5+0.45+1.21%-7.35
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1637.05+0.6+1.65%-9.05
24.44
28.51
32.59
36.66
40.74
44.81
48.88
52.96
57.03
09/1536.45-0.85-2.28%-11.1
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
09/1437.3-0.15-0.4%-9.58
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
09/1137.45+0.5+1.35%-9.76
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
09/1036.9500%-11.5
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
09/0936.95+0.9+2.5%-12
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.77
09/0836.05-1.35-3.61%-14.6
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
09/0737.4-0.05-0.13%-11.9
25.47
29.71
33.96
38.2
42.45
46.69
50.93
55.18
59.42
09/0437.45+0.55+1.49%-12.2
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
09/0336.9-1.15-3.02%-13.8
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
09/0238.05+0.1+0.26%-11.6
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
09/0137.95-0.4-1.04%-12.1
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
08/3138.35-0.05-0.13%-11.6
26.03
30.37
34.71
39.05
43.39
47.72
52.06
56.4
60.74
08/2838.400%-11.9
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.67
61.03
08/2738.4-0.2-0.52%-12.4
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
08/2638.6-0.1-0.26%-12.4
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
08/2538.7+1.2+3.2%-12.6
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.97
08/2437.5+0.35+0.94%-15.7
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2137.15-0.05-0.13%-16.8
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
08/2037.2-0.1-0.27%-17.1
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
08/1937.3-0.2-0.53%-17.1
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
08/1837.5-0.9-2.34%-17
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
08/1738.4-1.1-2.78%-15.2
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
08/1439.5-0.2-0.5%-12.8
27.18
31.71
36.25
40.78
45.31
49.84
54.37
58.9
63.43
08/1339.7-0.25-0.63%-12.3
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
08/1239.95+1.1+2.83%-11.6
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
08/1138.85-0.15-0.38%-14
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
08/1039+2.15+5.83%-13.5
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
08/0736.85-2.15-5.51%-18.2
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
08/0639+0.7+1.83%-13.4
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
08/0538.3+0.8+2.13%-14.8
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
08/0437.5+2.2+6.23%-16.6
26.97
31.46
35.96
40.45
44.95
49.44
53.93
58.43
62.92
08/0335.3+0.75+2.17%-21.4
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
07/3134.55+2.7+8.48%-23.3
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
07/3031.85-0.65-2%-29.5
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.23
07/2932.5-1.4-4.13%-28.3
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2833.9-2.75-7.5%-25.4
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
07/2736.65-0.95-2.53%-19.6
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.23
63.79
07/2437.6-0.4-1.05%-17.6
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
07/2338.8-0.55-1.4%-15.1
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
07/2239.35+0.7+1.81%-13.9
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
07/2138.65+0.8+2.11%-15.5
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
07/2037.85-1.55-3.93%-17.3
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
07/1739.4-3.2-7.51%-14.1
27.53
32.12
36.71
41.3
45.89
50.47
55.06
59.65
64.24
07/1642.6-2.45-5.44%-7.33
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
07/1545.05+0.3+0.67%-1.99
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
07/1444.75-2.65-5.59%-2.57
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
07/1347.4-5.1-9.71%+3.24
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
07/0952.5+1.3+2.54%+14.4
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
07/0851.2+0.5+0.99%+12.1
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
07/0750.7-1.9-3.61%+11.5
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
07/0652.6+0.8+1.54%+16.2
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
07/0351.8+1.7+3.39%+15.2
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
07/0250.1+0.3+0.6%+12.1
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.09
62.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0149.8-0.5-0.99%+12.2
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.7
62.13
06/3050.3+0.5+1%+14.1
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
06/2949.8-0.5-0.99%+13.7
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
06/2650.3-3.2-5.98%+15.5
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
06/2553.5+0.3+0.56%+23.6
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
06/2453.2+0.7+1.33%+23.8
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
06/2352.5+0.4+0.77%+23.1
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
06/2252.100%+22.9
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
06/1852.1-1.7-3.16%+23.7
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
06/1753.8+4.3+8.69%+28.5
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
06/1649.5-1-1.98%+18.9
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
06/1550.5+0.2+0.4%+21.8
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
06/1250.3+0.65+1.31%+22
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
06/1149.65+1.55+3.22%+21.3
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
06/1048.1-2.3-4.56%+18.4
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
06/0950.4+3.9+8.39%+24.8
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
06/0846.5-3-6.06%+16.1
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
06/0549.5-1.5-2.94%+24.5
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0451-1.8-3.41%+29.3
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
06/0352.8+1.2+2.33%+35.1
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
06/0251.6+0.7+1.38%+33.3
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
06/0150.9-0.6-1.17%+32.7
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
05/2951.5+4.15+8.76%+35.6
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
05/2847.35-3.25-6.42%+25.8
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.69
05/2750.6+4.55+9.88%+35.4
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
05/2646.05-0.1-0.22%+24.2
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
05/2546.15+1.95+4.41%+25.3
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
05/2244.2+3.55+8.73%+20.7
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.26
05/2140.65+3.15+8.4%+11.6
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
05/2037.5+1.75+4.9%+3.41
21.76
25.39
29.01
32.64
36.26
39.89
43.52
47.14
50.77
05/1935.75-0.95-2.59%-1.08
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
05/1836.7+1.55+4.41%+1.79
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
05/1535.15-1.25-3.43%-2.24
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
05/1436.4+0.9+2.54%+1.4
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
05/1335.5-0.6-1.66%-0.94
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
05/1236.1-0.25-0.69%+0.87
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1136.35-0.45-1.22%+1.72
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
05/0836.8-4.05-9.91%+3.05
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
05/0740.85-1.8-4.22%+14.4
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
05/0642.65+1+2.4%+19.7
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.87
05/0541.65+1+2.46%+17.3
21.3
24.85
28.4
31.95
35.5
39.04
42.59
46.14
49.69
05/0440.65+0.45+1.12%+14.9
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
04/3040.2-0.75-1.83%+14
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
04/2940.95+0.15+0.37%+16.4
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
04/2840.8-0.05-0.12%+16.4
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
04/2740.85+1+2.51%+17
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
04/2439.85-1.4-3.39%+14.5
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
04/2341.25-3.15-7.09%+19
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
04/2244.4-0.05-0.11%+28.7
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
04/2144.45+2+4.71%+29.7
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
04/2042.45-0.4-0.93%+24.6
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
04/1742.85-0.75-1.72%+26.4
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
04/1643.6-1.6-3.54%+29.3
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
04/1545.2+4.1+9.98%+34.8
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1441.1+1.7+4.31%+23.3
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
04/1339.4+2.55+6.92%+18.8
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
04/1036.85+0.7+1.94%+11.6
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
04/0936.15+2.45+7.27%+9.72
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
04/0833.7+1.6+4.98%+2.45
19.74
23.03
26.32
29.61
32.89
36.18
39.47
42.76
46.05
04/0732.1+0.1+0.31%-2.37
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
04/0232-2.2-6.43%-2.63
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
04/0134.2+1.05+3.17%+4.08
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
03/3133.15-1.05-3.07%+1.03
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
03/3034.2-0.65-1.87%+4.34
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
03/2734.85+0.15+0.43%+6.53
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
03/2634.7-1.95-5.32%+6.36
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
03/2536.65+0.4+1.1%+12.6
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
03/2436.25-0.35-0.96%+11.8
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
03/2336.6-2.7-6.87%+13.3
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
03/2039.3-0.2-0.51%+22.2
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
03/1939.5+3.55+9.87%+23.5
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
03/1835.95+3.25+9.94%+13.1
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1732.7+0.8+2.51%+3.24
19
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.34
03/1631.9-1.2-3.63%+0.98
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
03/1333.1+2.7+8.88%+5.07
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
03/1230.4+0.3+1%-3.14
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
03/1130.1-0.05-0.17%-3.89
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
03/1030.15+0.95+3.25%-3.54
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
03/0929.2-1.4-4.58%-6.39
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
03/0630.6+0.3+0.99%-1.78
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
03/0530.3+1.55+5.39%-2.61
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
03/0428.75-1.85-6.05%-7.52
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
03/0330.6-0.95-3.01%-1.44
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
03/0231.55-0.75-2.32%+1.85
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
02/2632.3+0.45+1.41%+4.54
18.54
21.63
24.72
27.81
30.9
33.99
37.07
40.16
43.25
02/2531.85-0.9-2.75%+3.42
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
02/2432.75+0.25+0.77%+6.61
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
02/2332.5+0.9+2.85%+6.2
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
02/1131.6+1.55+5.16%+3.5
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
02/1030.05-0.5-1.64%-1.32
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0930.55-0.25-0.81%+0.54
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
02/0630.8-0.95-2.99%+1.55
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
02/0531.75-0.95-2.91%+4.93
18.16
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
02/0432.7+0.15+0.46%+8.39
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
02/0332.55-0.3-0.91%+8.35
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
02/0232.85-2.15-6.14%+9.86
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
01/3035-1.05-2.91%+17.7
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
01/2936.05+0.05+0.14%+22.1
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
01/2836+0.75+2.13%+22.8
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
01/2735.25+0.1+0.28%+21.2
17.46
20.37
23.28
26.18
29.09
32
34.91
37.82
40.73
01/2635.15+1.3+3.84%+21.7
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
01/2333.85-0.85-2.45%+18
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
01/2234.7+2+6.12%+21.7
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
01/2132.7-0.9-2.68%+15.4
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
01/2033.6-0.15-0.44%+19.1
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
01/1933.75+3.05+9.93%+20.3
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
01/1630.7-0.85-2.69%+10
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
01/1531.55-0.05-0.16%+13.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1431.600%+14.1
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
01/1331.6-0.9-2.77%+14.7
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
01/1232.5+0.5+1.56%+18.5
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
01/0932-1-3.03%+17.4
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
01/0833-0.3-0.9%+21.8
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
01/0733.3+3+9.9%+23.7
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
01/0630.3-0.35-1.14%+13.4
16.03
18.7
21.38
24.05
26.72
29.39
32.07
34.74
37.41
01/0530.65-2-6.13%+15.3
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
01/0232.65-0.4-1.21%+23.5
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
12/3133.05+0.35+1.07%+25.9
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
12/3032.7+1.5+4.81%+25.5
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.49
12/2931.2-0.55-1.73%+20.6
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
12/2631.75+0.35+1.11%+23.4
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
12/2431.4+0.35+1.13%+22.8
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
12/2331.05+0.65+2.14%+22.1
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
12/2230.4+0.95+3.23%+20.3
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
12/1929.45-1.05-3.44%+17
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23
12/1830.5+1.85+6.46%+21.8
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1728.65+0.25+0.88%+15.1
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
12/1628.400%+14.6
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
12/1528.4-0.55-1.9%+15.2
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
12/1228.95+0.45+1.58%+17.9
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
12/1128.5-0.1-0.35%+16.8
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
12/1028.6+1.05+3.81%+17.8
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
12/0927.55+0.8+2.99%+14.2
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
12/0826.75+0.65+2.49%+11.4
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
12/0526.1-0.15-0.57%+9.09
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
12/0426.25-0.25-0.94%+10.1
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
12/0326.5+0.15+0.57%+11.5
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
12/0226.35-0.45-1.68%+11.2
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
12/0126.8-1.2-4.29%+13.5
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
11/2828-0.85-2.95%+19.1
14.1
16.45
18.8
21.15
23.51
25.86
28.21
30.56
32.91
11/2728.85+2.5+9.49%+23.3
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
11/2626.35-0.1-0.38%+13.2
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
11/2526.45-0.2-0.75%+14
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
11/2426.65+0.25+0.95%+15.3
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2126.4-0.85-3.12%+14.7
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
11/2027.25+1.55+6.03%+18.8
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
11/1925.7-2.45-8.7%+12.6
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
11/1828.15+1.35+5.04%+23.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
11/1726.8+0.7+2.68%+18.5
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
11/1426.1-1.2-4.4%+15.9
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
11/1327.3+0.85+3.21%+21.7
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
11/1226.45+0.05+0.19%+18.5
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
11/1126.4+1.4+5.6%+18.8
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
11/1025+0.85+3.52%+13
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
11/0724.15+1.15+5%+9.49
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
11/0623+0.5+2.22%+4.54
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
11/0522.5-0.3-1.32%+2.43
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
11/0422.8-0.4-1.72%+3.84
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
11/0323.2+0.2+0.87%+5.71
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
10/3123-0.25-1.08%+4.87
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
10/3023.25-0.5-2.11%+6.07
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
10/2923.75-0.25-1.04%+8.49
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2824-0.55-2.24%+9.84
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
10/2724.55+0.35+1.45%+12.6
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
10/2324.2-0.35-1.43%+11.2
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
10/2224.55+0.05+0.2%+13.1
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
10/2124.5-1.2-4.67%+13.1
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
10/2025.7+2.3+9.83%+18.7
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
10/1723.4+0.45+1.96%+8.31
12.96
15.12
17.28
19.44
21.61
23.77
25.93
28.09
30.25
10/1622.95-0.1-0.43%+6.29
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23