* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 39.75 | -0.25 | -0.62% | +0.51 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.37 |
24W16 | 40 | -0.35 | -0.87% | +1.36 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.35 | 51.3 | 55.25 |
24W15 | 40.35 | +2.1 | +5.49% | +2.37 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 |
24W14 | 38.25 | -0.9 | -2.3% | -2.89 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.14 |
24W13 | 39.15 | +0.75 | +1.95% | -1.09 | 23.75 | 27.71 | 31.66 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.41 |
24W12 | 38.4 | +0.4 | +1.05% | -3.18 | 23.8 | 27.76 | 31.73 | 35.7 | 39.66 | 43.63 | 47.59 | 51.56 | 55.53 |
24W11 | 38 | -0.8 | -2.06% | -4.52 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
24W10 | 38.8 | -2.05 | -5.02% | -2.89 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.94 |
24W09 | 40.85 | +0.2 | +0.49% | +2.02 | 24.03 | 28.03 | 32.03 | 36.04 | 40.04 | 44.05 | 48.05 | 52.06 | 56.06 |
24W08 | 40.65 | +0.7 | +1.75% | +1.51 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.06 |
24W07 | 39.95 | -0.05 | -0.12% | -1.68 | 24.38 | 28.44 | 32.5 | 36.57 | 40.63 | 44.69 | 48.76 | 52.82 | 56.88 |
24W06 | 40 | 0 | 0% | -1.84 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.82 | 48.9 | 52.98 | 57.05 |
24W05 | 40 | +1.4 | +3.63% | -1.84 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.82 | 48.9 | 52.98 | 57.05 |
24W04 | 38.6 | -0.8 | -2.03% | -5.09 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 |
24W03 | 39.4 | -0.6 | -1.5% | -3.34 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 |
24W02 | 40 | -0.75 | -1.84% | -2.18 | 24.54 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 |
24W01 | 40.75 | +0.55 | +1.37% | -0.68 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 |
23W52 | 40.2 | 0 | 0% | -1.99 | 24.61 | 28.71 | 32.81 | 36.91 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 40.2 | +0.2 | +0.5% | -1.77 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.02 | 49.11 | 53.2 | 57.29 |
23W50 | 40 | +0.05 | +0.13% | -1.94 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
23W49 | 39.95 | -0.95 | -2.32% | -1.62 | 24.36 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.85 |
23W48 | 40.9 | -7.35 | -15.2% | +0.79 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 | 44.64 | 48.7 | 52.76 | 56.81 |
23W47 | 48.25 | +6.75 | +16.3% | +18.7 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
23W46 | 41.5 | +1.5 | +3.75% | +2.88 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 |
23W45 | 40 | +1.05 | +2.7% | -1.12 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 |
23W44 | 38.95 | -0.85 | -2.14% | -4.62 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 |
23W43 | 39.8 | -1.3 | -3.16% | -3.7 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 |
23W42 | 41.1 | -0.7 | -1.67% | -1.55 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 |
23W41 | 41.8 | +1.25 | +3.08% | -1.27 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.81 | 55.04 | 59.27 |
23W40 | 40.55 | +1.55 | +3.97% | -5.46 | 25.74 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
23W39 | 39 | +0.5 | +1.3% | -9.68 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.14 | 60.45 |
23W38 | 38.5 | +0.9 | +2.39% | -11.8 | 26.19 | 30.55 | 34.91 | 39.28 | 43.64 | 48.01 | 52.37 | 56.74 | 61.1 |
23W37 | 37.6 | -2 | -5.05% | -15.4 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.23 |
23W36 | 39.6 | -2.4 | -5.71% | -12.6 | 27.2 | 31.73 | 36.26 | 40.79 | 45.33 | 49.86 | 54.39 | 58.93 | 63.46 |
23W35 | 42 | -2 | -4.55% | -9.77 | 27.93 | 32.58 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 |
23W34 | 44 | +1 | +2.33% | -4.3 | 27.59 | 32.18 | 36.78 | 41.38 | 45.98 | 50.57 | 55.17 | 59.77 | 64.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 43 | -2 | -4.44% | | | | | | | | | | |
23W32 | 45 | -0.35 | -0.77% | | | | | | | | | | |
23W31 | 45.35 | +0.15 | +0.33% | | | | | | | | | | |
23W30 | 45.2 | -3.6 | -7.38% | | | | | | | | | | |
23W29 | 48.8 | -0.2 | -0.41% | | | | | | | | | | |
23W28 | 49 | +4.7 | +10.6% | | | | | | | | | | |
23W27 | 44.3 | -0.7 | -1.56% | | | | | | | | | | |
23W26 | 45 | -4 | -8.16% | | | | | | | | | | |
23W25 | 49 | 0 | 0% | | | | | | | | | | |
23W24 | 49 | -6.5 | -11.7% | | | | | | | | | | |
23W23 | 55.5 | +20.95 | +60.6% | | | | | | | | | | |
23W22 | 34.55 | -22.25 | -39.2% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |