Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2433 互盛電資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.9 51.3 -0.4 -0.78% 0.58% 51 51.2 50.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
58297.2 萬 48 1.2 張/筆 50.99 元 1.81 13.29 -5.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1367.15 萬 16 0.8 張/筆 51.17 元 +0.3 (+0.59%)

連漲連跌: 首日下跌  ( -0.4元 / -0.78%)        
財報評分: 最新62分 / 平均56分        上市指數: 17899.3 (-318.98 / -1.75%)

  
(2433) 互盛電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0450.9-0.2-0.39%-0.5730.7235.8340.9546.0751.1956.3161.4366.5571.67
22W0351.1-0.1-0.2%-0.1130.6935.8140.9246.0451.1556.2761.3866.571.62
22W0251.2-0.1-0.19%+0.2130.6635.7640.8745.9851.0956.261.3166.4271.53
22W0151.3+0.2+0.39%+0.5330.6235.7240.8245.9351.0356.1361.2466.3471.44
21W5251.1+0.1+0.2%+0.3230.5635.6640.7545.8450.9456.0361.1366.2271.31
21W5151-0.2-0.39%+0.2130.5435.6240.7145.850.8955.9861.0766.1671.25
21W5051.2-0.1-0.19%+0.7130.535.5940.6745.7550.8455.9261.0166.0971.17
21W4951.3-0.1-0.19%+1.0530.4635.5440.6245.6950.7755.8560.926671.08
21W4851.4-0.3-0.58%+1.3330.4335.5140.5845.6550.7255.860.8765.9471.01
21W4751.7+0.5+0.98%+2.0830.3935.4540.5245.5850.6555.7160.7865.8470.9
21W4651.2+0.3+0.59%+1.3630.3135.3640.4145.4650.5255.5760.6265.6770.72
21W4550.9-0.3-0.59%+0.9530.2535.340.3445.3850.4255.4760.5165.5570.59
21W4451.2+0.8+1.59%+1.5430.2535.340.3445.3850.4255.4760.5165.5570.59
21W4350.4+0.1+0.2%-0.5530.4135.4740.5445.6150.6855.7460.8165.8870.95
21W4250.3-0.1-0.2%-1.2730.5735.6640.7645.8550.9556.0461.1466.2371.32
21W4150.4+0.3+0.6%-1.6130.7335.8640.9846.151.2256.3561.4766.5971.71
21W4050.1-0.4-0.79%-2.7230.936.0541.246.3551.556.6561.866.9572.1
21W3950.5+0.2+0.4%-2.4431.0636.2341.4146.5951.7656.9462.1167.2972.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3850.300%-3.2331.1936.3841.5846.7851.9857.1762.3767.5772.77
21W3750.3-0.4-0.79%-3.7231.3536.5741.847.0252.2557.4762.767.9273.14
21W3650.7+0.3+0.6%-3.4431.536.7642.0147.2652.5157.7663.0168.2673.51
21W3550.4+0.4+0.8%-4.3831.6236.942.1747.4452.7157.9863.2568.5273.79
21W345000%-5.3931.7136.9942.2847.5652.8558.1363.4268.773.98
21W3350-0.9-1.77%-5.6231.7937.0842.3847.6852.9858.2763.5768.8774.17
21W3250.9-3.6-6.61%-4.1331.8637.1642.4747.7853.0958.463.7169.0274.33
21W3154.5+0.6+1.11%+2.2731.9837.342.6347.9653.2958.6263.9569.2874.61
21W3053.900%+1.1431.9837.342.6347.9653.2958.6263.9569.2874.61
21W2953.9-0.1-0.19%+1.1131.9837.3242.6547.9853.3158.6463.9769.374.63
21W2854+0.5+0.93%+1.253237.3342.664853.3358.666469.3374.66
21W2753.5+0.2+0.38%+0.2632.0237.3542.6948.0353.3658.764.0369.3774.71
21W2653.3-0.5-0.93%-0.332.0837.4242.7748.1253.4658.8164.1569.574.85
21W2553.8+0.1+0.19%+0.632.0937.4342.7848.1353.4858.8264.1769.5274.87
21W2453.7+0.4+0.75%+0.3932.137.4442.7948.1453.4958.8464.1969.5474.89
21W2353.3+1.1+2.11%-0.232.0437.3942.7348.0753.4158.7564.0969.4374.77
21W2252.2+0.5+0.97%-2.0131.9637.2942.6247.9453.2758.663.9269.2574.58
21W2151.7+0.2+0.39%-2.8531.9337.2542.5747.8953.2258.5463.8669.1874.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2051.5-2-3.74%-3.0331.8637.1842.4947.853.1158.4263.7369.0474.35
21W1953.5-1-1.83%+0.9431.837.142.447.75358.363.668.974.2
21W1854.5+0.4+0.74%+3.3731.6336.9142.1847.4552.725863.2768.5473.81
21W1754.1-0.1-0.18%+3.3131.4236.6641.8947.1352.3757.662.8468.0873.31
21W1654.2-0.2-0.37%+4.0231.2636.4741.6846.8952.157.3162.5267.7472.95
21W1554.4-0.4-0.73%+4.9331.1136.2941.4746.6651.8457.0362.2167.472.58
21W1454.8+1.3+2.43%+6.1630.9736.1341.346.4651.6256.7861.9467.1172.27
21W1353.5-0.5-0.93%+4.2230.835.9341.0746.251.3356.4761.666.7471.87
21W1254+1.4+2.66%+5.4430.7335.8540.9746.0951.2156.3361.4566.5871.7
21W1152.6+1.1+2.14%+3.1930.5835.6840.7845.8850.9756.0761.1766.2771.36
21W1051.500%+1.2830.5135.640.6845.7750.8555.9461.0266.1171.19
21W0951.5+1.2+2.39%+1.3430.4935.5740.6645.7450.8255.960.9866.0771.15
21W0850.3+0.2+0.4%-0.9230.4635.5440.6145.6950.7755.8460.926671.07
21W0650.1+0.2+0.4%-1.2730.4535.5240.5945.6750.7455.8260.8965.9771.04
21W0549.9+0.05+0.1%-1.3630.3535.4140.4745.5350.5955.6560.7165.7770.82
21W0449.85-0.85-1.68%-1.1730.2735.3140.3545.450.4455.4960.5365.5870.62
21W0350.7-0.1-0.2%+0.7530.1935.2340.2645.2950.3255.3660.3965.4270.45
21W0250.8-0.7-1.36%+1.2930.0935.1140.1245.1450.1555.1760.1865.270.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0151.5+0.4+0.78%+3.0429.9934.9939.9844.9849.9854.9859.9864.9869.97
20W5251.1-0.8-1.54%+2.8629.8134.7739.7444.7149.6854.6459.6164.5869.55
20W5151.9+1+1.96%+5.0429.6434.5939.5344.4749.4154.3559.2964.2369.17
20W5050.9-0.1-0.2%+3.4629.5234.4439.3644.2849.254.1259.0463.9668.87
20W4951-0.1-0.2%+4.0729.434.339.244.14953.958.863.7168.61
20W4851.1+0.3+0.59%+4.6229.3134.1939.0743.9648.8453.7358.6163.568.38
20W4750.8+0.8+1.6%+4.3429.2134.0838.9543.8248.6953.5658.4363.368.16
20W4650+1.9+3.95%+2.8629.1734.0338.8943.7548.6153.4758.3363.268.06
20W4548.1+0.1+0.21%-0.9329.1333.9938.8443.748.5553.4158.2663.1267.98
20W4448-0.3-0.62%-1.4129.2134.0838.9543.8248.6953.5658.4363.368.16
20W4348.3-0.2-0.41%-1.1929.3334.2239.143.9948.8853.7758.6663.5468.43
20W4248.5-0.05-0.1%-1.0729.4234.3239.2244.1249.0353.9358.8363.7468.64
20W4148.55+1+2.1%-1.3929.5434.4639.3944.3149.2354.1659.0864.0168.93
20W4047.55-0.05-0.11%-3.8829.6834.6339.5844.5249.4754.4259.3664.3169.26
20W3947.6-1.55-3.15%-530.0635.0740.0845.0950.155.1160.1265.1470.15
20W3849.15+0.75+1.55%-3.0430.4135.4840.5545.6250.6955.7660.8365.970.96
20W3748.4-0.5-1.02%-5.330.6635.7840.894651.1156.2261.3366.4471.55
20W3648.9-0.2-0.41%-5.0330.936.0441.1946.3451.4956.6461.7966.9472.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3549.1-0.7-1.41%-5.4131.1436.3441.5346.7251.9157.162.2967.4872.67
20W3449.8+0.55+1.12%-4.5731.3136.5341.7546.9752.1857.462.6267.8473.06
20W3349.25-0.6-1.2%-5.9331.4136.6541.8847.1252.3557.5962.8268.0673.3
20W3249.85-0.65-1.29%-5.2631.5736.8342.147.3652.6257.8863.1468.4173.67
20W3150.5+0.3+0.6%-4.431.6936.9842.2647.5452.8258.1163.3968.6773.95
20W3050.2-1-1.95%-5.2831.837.142.447.75358.363.668.974.2
20W2951.2-0.4-0.78%-3.4731.8237.1342.4347.7353.0458.3463.6568.9574.25
20W2851.6-0.4-0.77%-2.7831.8537.1542.4647.7753.0858.3863.696974.31
20W2755.8+0.6+1.09%+5.3331.7937.0842.3847.6852.9858.2763.5768.8774.17
20W2655.2+0.6+1.1%+5.3331.4436.6941.9347.1752.4157.6562.8968.1373.37
20W2554.6+1.2+2.25%+5.331.1136.341.4846.6751.8557.0462.2267.4172.59
20W2453.4-0.9-1.66%+4.5230.6535.7640.8745.9851.0956.261.3166.4271.52
20W2354.3+1.6+3.04%+7.1430.4135.4840.5445.6150.6855.7560.8265.8970.95
20W2252.7+0.7+1.35%+4.2730.3335.3840.4345.4950.5455.660.6565.7170.76
20W2152-0.7-1.33%+2.8830.3335.3840.4345.4950.5455.660.6565.7170.76
20W2052.7+0.2+0.38%+4.0230.435.4740.5345.650.6755.7360.865.8770.93
20W1952.5-0.3-0.57%+3.4230.4635.5440.6145.6950.7755.8460.926671.07
20W1852.8+2.1+4.14%+3.9430.4835.5640.6445.7250.855.8860.9666.0471.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1750.7-1-1.93%-0.3130.5135.640.6945.7750.8655.9461.0366.1271.2
20W1651.7+1.4+2.78%+0.8830.7535.884146.1351.2556.3861.566.6371.75
20W1550.3+1.9+3.93%-2.3530.9136.0641.2146.3651.5156.6661.8166.9772.12
20W1448.4+0.45+0.94%-6.6831.1236.3141.4946.6851.8757.0562.2467.4372.61
20W1347.95+3.25+7.27%-8.5831.4736.7241.9647.2152.4557.762.9468.1973.43
20W1244.7-3.4-7.07%-15.931.8837.242.5147.8253.1458.4563.7769.0874.39
20W1148.1-4.4-8.38%-10.832.3537.7443.1348.5253.9259.3164.770.0975.48
20W1052.5-0.2-0.38%-3.5132.6438.0943.5348.9754.4159.8565.2970.7376.17
20W0952.7-0.9-1.68%-3.2232.6738.1243.5649.0154.4559.965.3470.7976.24
20W0853.6-0.4-0.74%-1.5132.6538.143.5448.9854.4259.8765.3170.7576.19
20W0754+1.1+2.08%-0.4732.5537.9843.448.8354.2559.6865.170.5375.96
20W0652.9-0.7-1.31%-2.0232.437.7943.1948.5953.9959.3964.7970.1975.59
20W0553.6-2.2-3.94%-0.2832.2537.624348.3853.7559.1364.569.8875.25
20W0455.8+0.7+1.27%+4.4832.0437.3942.7348.0753.4158.7564.0969.4374.77
20W0355.1+0.2+0.36%+4.131.7637.0542.3447.6452.9358.2263.5268.8174.1
20W0254.9-1.1-1.96%+4.6931.4636.7141.9547.1952.4457.6862.9368.1773.41
20W0156-0.9-1.58%+7.8331.1636.3541.5546.7451.9357.1362.3267.5272.71
19W5256.9+2.1+3.83%+10.830.8135.9541.0846.2251.3556.4961.6266.7671.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5154.8+0.3+0.55%+8.0830.4235.4940.5645.6350.755.7760.8465.9270.99
19W5054.5+1.4+2.64%+8.4630.1535.1840.245.2350.2555.2860.365.3370.35
19W4953.1+0.8+1.53%+6.5929.8934.8739.8544.8349.8254.859.7864.7669.74
19W4852.3+0.9+1.75%+5.6729.734.6439.5944.5449.4954.4459.3964.3469.29
19W4751.4+0.8+1.58%+4.5129.5134.4339.3444.2649.1854.159.0263.9468.85
19W4650.6+0.85+1.71%+3.429.3634.2539.1544.0448.9353.8358.7263.6268.51
19W4549.75+0.6+1.22%+2.0429.2534.133943.8848.7553.6358.563.3868.26
19W4449.15-0.45-0.91%+1.0529.1834.0538.9143.7748.6453.558.3763.2368.09
19W4349.6+0.9+1.85%+2.1829.1333.9838.8343.6948.5453.458.2563.1167.96
19W4248.7+0.35+0.72%+0.729.0233.8538.6943.5348.3653.258.0362.8767.71
19W4148.35-0.05-0.1%+0.0728.9933.8238.6543.4848.3253.1557.9862.8167.64
19W4048.4-0.1-0.21%+0.129.0133.8538.6843.5248.3553.1958.0262.8667.7
19W3948.5-0.4-0.82%+0.0329.0933.9438.7943.6448.4853.3358.1863.0367.88
19W3848.9+0.05+0.1%+0.6329.1634.0138.8743.7348.5953.4558.3163.1768.03
19W3748.85-0.05-0.1%+0.5329.1634.0138.8743.7348.5953.4558.3163.1768.03
19W3648.9+0.65+1.35%+0.7829.1133.9738.8243.6748.5253.3858.2363.0867.93
19W3548.25+0.05+0.1%-0.3329.0433.8938.7343.5748.4153.2558.0962.9367.77
19W3448.2-0.05-0.1%-0.4129.0433.8838.7243.5648.453.2458.0862.9267.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3348.2500%-0.1228.9833.8238.6543.4848.3153.1457.9762.867.63
19W3248.25+0.35+0.73%+0.0828.9333.7538.5743.3948.2153.0357.8562.6867.5
19W3147.9+0.65+1.38%-0.4128.8633.6738.4843.2948.152.9157.7262.5367.33
19W3047.25-0.85-1.77%-1.5828.833.6138.4143.2148.0152.8157.6162.4167.21
19W2948.1-0.75-1.54%+0.2728.7833.5838.3843.1747.9752.7757.5662.3667.16
19W2848.85+2.25+4.83%+2.0828.7133.538.2843.0747.8552.6457.4262.2167
19W2750.1+0.2+0.4%+5.1228.633.3638.1342.947.6652.4357.1961.9666.73
19W2649.9+1+2.04%+5.1928.4633.2137.9542.6947.4452.1856.9361.6766.41
19W2548.9+0.95+1.98%+3.5728.3333.0537.7742.4947.2251.9456.6661.3866.1
19W2447.95+0.55+1.16%+1.928.2332.9437.6442.3547.0551.7656.4661.1765.88
19W2347.4-0.75-1.56%+0.9428.1732.8737.5742.2646.9651.6556.3561.0565.74
19W2248.15+1.15+2.45%+3.0928.0232.737.3742.0446.7151.3856.0560.7265.39
19W214700%+1.3227.8332.4737.1141.7546.3951.0355.6760.3164.94
19W2047+0.25+0.53%+1.927.6732.2936.941.5146.1250.7455.3559.9664.57
19W1946.7500%+2.0727.4832.0636.6441.2245.850.3854.9659.5564.13
19W1846.7500%+2.8727.2731.8136.3640.945.4549.9954.5459.0863.62
19W1746.75+0.15+0.32%+3.6627.0631.5736.0840.5945.149.6154.1258.6363.14
19W1646.6+0.25+0.54%+4.226.8331.3135.7840.2544.7249.253.6758.1462.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1546.35-0.85-1.8%+4.4626.6231.0635.539.9344.3748.8153.2457.6862.12
19W1447.2+0.2+0.43%+7.2126.4230.8235.2239.6244.0348.4352.8357.2461.64
19W1347+0.2+0.43%+7.7126.1830.5434.9139.2743.634852.3656.7361.09
19W1246.8+0.1+0.21%+8.1725.9630.2934.6138.9443.2747.5951.9256.2560.57
19W1146.7+2.55+5.78%+8.8525.7430.0334.3238.6142.947.1951.4855.7860.07
19W1044.15+0.15+0.34%+3.8125.5229.7734.0238.2842.5346.7851.0455.2959.54
19W0944+0.45+1.03%+3.8725.4229.6533.8938.1342.3646.650.8355.0759.31
19W0843.55+0.7+1.63%+3.2425.3129.5333.7537.9742.1846.450.6254.8459.06
19W0742.85+0.75+1.78%+1.9125.2329.4333.6437.8442.0546.2550.4654.6658.86
19W0542.1-0.15-0.36%+0.6925.0929.2733.4537.6341.8145.9950.1754.3658.54


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。