* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 13.1 | +0.3 | +2.34% | +2.31 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.65 | 17.93 |
24W12 | 12.8 | -0.35 | -2.66% | +0.91 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
24W11 | 13.15 | -0.65 | -4.71% | +4.52 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.61 |
24W10 | 13.8 | -0.55 | -3.83% | +10.7 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
24W09 | 14.35 | +0.2 | +1.41% | +17 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
24W08 | 14.15 | +1.25 | +9.69% | +17.5 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 |
24W07 | 12.9 | +0.5 | +4.03% | +9.07 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 |
24W06 | 12.4 | -0.3 | -2.36% | +6.26 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
24W05 | 12.7 | +0.15 | +1.2% | +9.85 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 |
24W04 | 12.55 | +1.2 | +10.6% | +9.9 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 |
24W03 | 11.35 | -0.1 | -0.87% | +0.58 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
24W02 | 11.45 | -0.3 | -2.55% | +2.02 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 |
24W01 | 11.75 | +0.2 | +1.73% | +4.98 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
23W52 | 11.55 | +0.1 | +0.87% | +3.52 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.51 | 15.62 |
23W51 | 11.45 | -0.15 | -1.29% | +2.87 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
23W50 | 11.6 | +0.3 | +2.65% | +4.61 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.42 | 15.52 |
23W49 | 11.3 | -0.05 | -0.44% | +2.08 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
23W48 | 11.35 | -0.05 | -0.44% | +2.68 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 11.4 | +0.55 | +5.07% | +3.35 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
23W46 | 10.85 | -0.15 | -1.36% | -1.02 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 |
23W45 | 11 | +0.15 | +1.38% | +0.53 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
23W44 | 10.85 | +0.05 | +0.46% | -0.56 | 6.547 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.19 | 15.28 |
23W43 | 10.8 | +0.25 | +2.37% | -1.27 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
23W42 | 10.55 | -0.5 | -4.52% | -4.12 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.31 | 15.41 |
23W41 | 11.05 | -0.25 | -2.21% | -0.52 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
23W40 | 11.3 | +0.1 | +0.89% | +1.52 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
23W39 | 11.2 | +0.3 | +2.75% | +0.48 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
23W38 | 10.9 | -0.45 | -3.96% | -2.75 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
23W37 | 11.35 | +0.25 | +2.25% | +0.1 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
23W36 | 11.1 | +0.05 | +0.45% | -2.73 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 |
23W35 | 11.05 | +0.55 | +5.24% | -3.88 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.09 |
23W34 | 10.5 | -0.1 | -0.94% | -9.21 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
23W33 | 10.6 | 0 | 0% | -9.19 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
23W32 | 10.6 | -0.6 | -5.36% | -9.1 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
23W31 | 11.2 | -0.45 | -3.86% | -3.89 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
23W30 | 11.65 | -0.25 | -2.1% | -0.3 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 11.9 | +0.55 | +4.85% | +1.94 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
23W28 | 11.35 | -0.15 | -1.3% | -2.54 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 |
23W27 | 11.5 | -0.5 | -4.17% | -1.19 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
23W26 | 12 | -0.6 | -4.76% | +3.48 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 |
23W25 | 12.6 | +0.3 | +2.44% | +9.57 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
23W24 | 12.3 | +0.1 | +0.82% | +8.41 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 |
23W23 | 12.2 | +0.25 | +2.09% | +9.12 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.65 |
23W22 | 11.95 | +0.05 | +0.42% | +8.37 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.34 | 15.44 |
23W21 | 11.9 | +1.45 | +13.9% | +9.17 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
23W20 | 10.45 | -0.05 | -0.48% | -2.96 | 6.462 | 7.538 | 8.615 | 9.692 | 10.77 | 11.85 | 12.92 | 14 | 15.08 |
23W19 | 10.5 | -1.1 | -9.48% | -2.26 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 |
23W18 | 11.6 | +0.1 | +0.87% | +8.39 | 6.421 | 7.492 | 8.562 | 9.632 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
23W17 | 11.5 | -0.05 | -0.43% | +8.62 | 6.352 | 7.411 | 8.47 | 9.528 | 10.59 | 11.65 | 12.7 | 13.76 | 14.82 |
23W16 | 11.55 | +0.3 | +2.67% | +10.4 | 6.276 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 |
23W15 | 11.25 | +0.3 | +2.74% | +8.92 | 6.197 | 7.23 | 8.263 | 9.296 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 |
23W14 | 10.95 | +0.2 | +1.86% | +7.07 | 6.136 | 7.159 | 8.182 | 9.204 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
23W13 | 10.75 | +0.15 | +1.42% | +5.94 | 6.088 | 7.103 | 8.118 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
23W12 | 10.6 | +0.45 | +4.43% | +4.86 | 6.065 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 10.15 | -0.05 | -0.49% | +0.76 | 6.044 | 7.052 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
23W10 | 10.2 | -0.1 | -0.97% | +1.18 | 6.049 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.11 | 14.11 |
23W09 | 10.3 | +0.1 | +0.98% | +1.97 | 6.06 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
23W08 | 10.2 | +0.1 | +0.99% | +1.02 | 6.058 | 7.068 | 8.078 | 9.087 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
23W07 | 10.1 | +0.12 | +1.2% | -0.05 | 6.063 | 7.073 | 8.084 | 9.094 | 10.1 | 11.12 | 12.13 | 13.14 | 14.15 |
23W06 | 9.98 | -0.12 | -1.19% | -1.46 | 6.077 | 7.089 | 8.102 | 9.115 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
23W05 | 10.1 | +0.24 | +2.43% | -0.55 | 6.094 | 7.109 | 8.125 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
23W03 | 9.86 | +0.03 | +0.31% | -3.21 | 6.112 | 7.131 | 8.15 | 9.168 | 10.19 | 11.21 | 12.22 | 13.24 | 14.26 |
23W02 | 9.83 | -0.1 | -1.01% | -3.58 | 6.117 | 7.136 | 8.156 | 9.175 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
23W01 | 9.93 | +0.02 | +0.2% | -2.9 | 6.136 | 7.159 | 8.182 | 9.204 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
22W53 | 9.91 | -0.34 | -3.32% | -3.73 | 6.176 | 7.206 | 8.235 | 9.264 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
22W52 | 10.25 | +0.1 | +0.99% | -0.6 | 6.187 | 7.219 | 8.25 | 9.281 | 10.31 | 11.34 | 12.37 | 13.41 | 14.44 |
22W51 | 10.15 | -0.1 | -0.98% | -1.94 | 6.21 | 7.246 | 8.281 | 9.316 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
22W50 | 10.25 | -0.2 | -1.91% | -1.78 | 6.261 | 7.305 | 8.348 | 9.392 | 10.44 | 11.48 | 12.52 | 13.57 | 14.61 |
22W49 | 10.45 | +0.2 | +1.95% | -0.85 | 6.324 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
22W48 | 10.25 | -0.05 | -0.49% | -3.94 | 6.402 | 7.469 | 8.536 | 9.603 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
22W47 | 10.3 | -0.1 | -0.96% | -4.43 | 6.467 | 7.544 | 8.622 | 9.7 | 10.78 | 11.86 | 12.93 | 14.01 | 15.09 |
22W46 | 10.4 | +0.05 | +0.48% | -4.22 | 6.515 | 7.601 | 8.687 | 9.773 | 10.86 | 11.94 | 13.03 | 14.12 | 15.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 10.35 | -0.15 | -1.43% | -4.99 | 6.536 | 7.625 | 8.714 | 9.804 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
22W44 | 10.5 | +0.54 | +5.42% | -3.47 | 6.527 | 7.614 | 8.702 | 9.79 | 10.88 | 11.97 | 13.05 | 14.14 | 15.23 |
22W43 | 9.96 | -0.29 | -2.83% | -8.27 | 6.515 | 7.601 | 8.687 | 9.773 | 10.86 | 11.94 | 13.03 | 14.12 | 15.2 |
22W42 | 10.25 | -0.55 | -5.09% | -5.86 | 6.533 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.16 | 15.24 |
22W41 | 10.8 | +0.65 | +6.4% | -0.71 | 6.526 | 7.614 | 8.702 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 |
22W40 | 10.15 | -0.6 | -5.58% | -6.32 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 | 11.92 | 13 | 14.09 | 15.17 |
22W39 | 10.75 | -0.5 | -4.44% | -1.03 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
22W38 | 11.25 | -0.35 | -3.02% | +3.98 | 6.492 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.07 | 15.15 |
22W37 | 11.6 | -0.55 | -4.53% | +7.56 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
22W36 | 12.15 | +0.5 | +4.29% | +12.9 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.99 | 15.06 |
22W35 | 11.65 | +0.3 | +2.64% | +9.04 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
22W34 | 11.35 | +0.5 | +4.61% | +6.69 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
22W33 | 10.85 | +0.7 | +6.9% | +2.17 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 |
22W32 | 10.15 | -0.1 | -0.98% | -4.38 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
22W31 | 10.25 | -0.1 | -0.97% | -4.14 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
22W30 | 10.35 | +0.25 | +2.48% | -4.03 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
22W29 | 10.1 | -0.15 | -1.46% | -7.44 | 6.547 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.19 | 15.28 |
22W28 | 10.25 | -0.25 | -2.38% | -7.18 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 10.5 | +0.3 | +2.94% | -5.99 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
22W26 | 10.2 | -0.6 | -5.56% | -9.61 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
22W25 | 10.8 | -0.45 | -4% | -5.49 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.86 | 16 |
22W24 | 11.25 | +0.05 | +0.45% | -1.81 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 |
22W23 | 11.2 | +0.15 | +1.36% | -2.22 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
22W22 | 11.05 | -0.05 | -0.45% | -3.88 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.09 |
22W21 | 11.1 | +0.3 | +2.78% | -3.93 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 |
22W20 | 10.8 | -0.35 | -3.14% | -7.02 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
22W19 | 11.15 | -0.3 | -2.62% | -4.92 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.25 | 16.42 |
22W18 | 11.45 | -0.55 | -4.58% | -2.65 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
22W17 | 12 | +0.2 | +1.69% | +1.53 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.37 | 16.55 |
22W16 | 11.8 | -0.1 | -0.84% | -0.16 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.37 | 16.55 |
22W15 | 11.9 | -0.1 | -0.83% | -0.32 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
22W14 | 12 | -0.05 | -0.41% | -0.73 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
22W13 | 12.05 | +0.85 | +7.59% | -1.48 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
22W12 | 11.2 | 0 | 0% | -8.89 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
22W11 | 11.2 | -0.55 | -4.68% | -9.93 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.17 | 17.41 |
22W10 | 11.75 | -0.05 | -0.42% | -6.57 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 11.8 | -0.1 | -0.84% | -6.61 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.43 | 17.69 |
22W08 | 11.9 | -0.35 | -2.86% | -6.07 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 |
22W07 | 12.25 | +0.65 | +5.6% | -3.54 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
22W05 | 11.6 | -0.6 | -4.92% | -8.36 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.46 | 17.72 |
22W04 | 12.2 | +0.2 | +1.67% | -3.44 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.43 | 17.69 |
22W03 | 12 | -1.35 | -10.1% | -4.18 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
22W02 | 13.35 | -0.5 | -3.61% | +7.56 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
22W01 | 13.85 | 0 | 0% | +13.5 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
21W52 | 13.85 | +1 | +7.78% | +15.5 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.78 |
21W51 | 12.85 | -0.2 | -1.53% | +8.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
21W50 | 13.05 | 0 | 0% | +11.4 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
21W49 | 13.05 | +0.55 | +4.4% | +12.4 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
21W48 | 12.5 | +0.25 | +2.04% | +8.26 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
21W47 | 12.25 | -0.05 | -0.41% | +6.45 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
21W46 | 12.3 | +0.6 | +5.13% | +7.42 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
21W45 | 11.7 | +0.4 | +3.54% | +2.05 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
21W44 | 11.3 | +0.55 | +5.12% | -2.49 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.22 |
21W43 | 10.75 | +0.2 | +1.9% | -7.97 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 10.55 | -0.15 | -1.4% | -11.3 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
21W41 | 10.7 | -0.3 | -2.73% | -12.2 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 |
21W40 | 11 | -0.4 | -3.51% | -11.9 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
21W39 | 11.4 | -0.35 | -2.98% | -10.6 | 7.655 | 8.93 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.59 | 17.86 |
21W38 | 11.75 | 0 | 0% | -9.48 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 |
21W37 | 11.75 | -0.4 | -3.29% | -10.4 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.05 | 18.36 |
21W36 | 12.15 | +0.15 | +1.25% | -8.38 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 |
21W35 | 12 | +0.5 | +4.35% | -10.9 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.52 | 18.86 |
21W34 | 11.5 | -1 | -8% | -16 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.17 |
21W33 | 12.5 | -0.8 | -6.02% | -9.55 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.97 | 19.35 |
21W32 | 13.3 | +0.8 | +6.4% | -3.46 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
21W31 | 12.5 | -1 | -7.41% | -9.32 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
21W30 | 13.5 | -0.8 | -5.59% | -3.39 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 |
21W29 | 14.3 | -0.35 | -2.39% | +1.31 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
21W28 | 14.65 | +0.1 | +0.69% | +3.84 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 |
21W27 | 14.55 | +0.25 | +1.75% | +3.87 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
21W26 | 14.3 | +0.85 | +6.32% | +3.28 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
21W25 | 13.45 | -0.25 | -1.82% | -1.55 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 13.7 | -1.2 | -8.05% | +1.16 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
21W23 | 14.9 | 0 | 0% | +11.7 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.34 | 18.67 |
21W22 | 14.9 | +1.8 | +13.7% | +14.5 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
21W21 | 13.1 | +1.15 | +9.62% | +2.96 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 |
21W20 | 11.95 | -1.45 | -10.8% | -4.9 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
21W19 | 13.4 | -1.55 | -10.4% | +7.73 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 |
21W18 | 14.95 | -0.4 | -2.61% | +22.5 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
21W17 | 15.35 | +1.15 | +8.1% | +28.9 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
21W16 | 14.2 | +0.85 | +6.37% | +22 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 |
21W15 | 13.35 | +0.9 | +7.23% | +16.4 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
21W14 | 12.45 | +0.55 | +4.62% | +9.36 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
21W13 | 11.9 | 0 | 0% | +4.56 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
21W12 | 11.9 | +0.9 | +8.18% | +4.25 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
21W11 | 11 | +0.25 | +2.33% | -3.8 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.87 | 16.01 |
21W10 | 10.75 | -0.35 | -3.15% | -7.11 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.05 | 16.2 |
21W09 | 11.1 | +0.05 | +0.45% | -5.31 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
21W08 | 11.05 | +0.75 | +7.28% | -5.8 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
21W06 | 10.3 | -0.1 | -0.96% | -12.1 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.23 | 16.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 10.4 | -0.6 | -5.45% | -11.5 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
21W04 | 11 | -0.95 | -7.95% | -6.51 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
21W03 | 11.95 | +0.05 | +0.42% | +1.44 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 |
21W02 | 11.9 | -0.4 | -3.25% | +1.51 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
21W01 | 12.3 | -0.1 | -0.81% | +6.21 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 |
20W52 | 12.4 | +0.05 | +0.4% | +8.87 | 6.834 | 7.972 | 9.111 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.94 |
20W51 | 12.35 | +0.2 | +1.65% | +10.8 | 6.69 | 7.806 | 8.921 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
20W50 | 12.15 | -0.65 | -5.08% | +10.2 | 6.614 | 7.717 | 8.819 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
20W49 | 12.8 | +0.1 | +0.79% | +17.5 | 6.534 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.16 | 15.24 |
20W48 | 12.7 | +1.5 | +13.4% | +17.7 | 6.476 | 7.555 | 8.634 | 9.714 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
20W47 | 11.2 | +0.4 | +3.7% | +6 | 6.34 | 7.396 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
20W46 | 10.8 | -0.05 | -0.46% | +3.62 | 6.254 | 7.296 | 8.338 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
20W45 | 10.85 | +0.3 | +2.84% | +4.85 | 6.209 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
20W44 | 10.55 | -0.65 | -5.8% | +2.86 | 6.154 | 7.18 | 8.206 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
20W43 | 11.2 | 0 | 0% | +10.5 | 6.081 | 7.095 | 8.108 | 9.122 | 10.14 | 11.15 | 12.16 | 13.18 | 14.19 |
20W42 | 11.2 | +1.15 | +11.4% | +11.8 | 6.01 | 7.011 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
20W41 | 10.05 | +0.24 | +2.45% | +1.97 | 5.914 | 6.899 | 7.885 | 8.871 | 9.856 | 10.84 | 11.83 | 12.81 | 13.8 |
20W40 | 9.81 | +0.51 | +5.48% | +0.47 | 5.858 | 6.835 | 7.811 | 8.787 | 9.764 | 10.74 | 11.72 | 12.69 | 13.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 9.3 | -1.4 | -13.1% | -4.08 | 5.817 | 6.787 | 7.756 | 8.726 | 9.695 | 10.66 | 11.63 | 12.6 | 13.57 |
20W38 | 10.7 | +0.3 | +2.88% | +11.2 | 5.775 | 6.738 | 7.7 | 8.663 | 9.625 | 10.59 | 11.55 | 12.51 | 13.48 |
20W37 | 10.4 | -1.15 | -9.96% | +9.96 | 5.675 | 6.62 | 7.566 | 8.512 | 9.458 | 10.4 | 11.35 | 12.3 | 13.24 |
20W36 | 11.55 | +1.8 | +18.5% | +24.3 | 5.573 | 6.502 | 7.431 | 8.36 | 9.288 | 10.22 | 11.15 | 12.08 | 13 |
20W35 | 9.75 | +0.41 | +4.39% | +7.51 | 5.442 | 6.348 | 7.255 | 8.162 | 9.069 | 9.976 | 10.88 | 11.79 | 12.7 |
20W34 | 9.34 | -0.49 | -4.98% | +4 | 5.388 | 6.287 | 7.185 | 8.083 | 8.981 | 9.879 | 10.78 | 11.68 | 12.57 |
20W33 | 9.83 | +0.17 | +1.76% | +10.6 | 5.335 | 6.224 | 7.113 | 8.002 | 8.892 | 9.781 | 10.67 | 11.56 | 12.45 |
20W32 | 9.66 | +0.69 | +7.69% | +10.1 | 5.264 | 6.141 | 7.018 | 7.896 | 8.773 | 9.65 | 10.53 | 11.41 | 12.28 |
20W31 | 8.97 | -0.68 | -7.05% | +3.02 | 5.224 | 6.095 | 6.966 | 7.836 | 8.707 | 9.578 | 10.45 | 11.32 | 12.19 |
20W30 | 9.65 | +0.53 | +5.81% | +11.4 | 5.199 | 6.066 | 6.932 | 7.799 | 8.665 | 9.532 | 10.4 | 11.27 | 12.13 |
20W29 | 9.12 | +0.27 | +3.05% | +7.43 | 5.094 | 5.942 | 6.791 | 7.64 | 8.489 | 9.338 | 10.19 | 11.04 | 11.88 |
20W28 | 8.85 | -0.07 | -0.78% | +5.87 | 5.016 | 5.851 | 6.687 | 7.523 | 8.359 | 9.195 | 10.03 | 10.87 | 11.7 |
20W27 | 8.92 | +0.53 | +6.32% | +8.28 | 4.943 | 5.766 | 6.59 | 7.414 | 8.238 | 9.061 | 9.885 | 10.71 | 11.53 |
20W26 | 8.39 | -0.13 | -1.53% | +3.82 | 4.849 | 5.657 | 6.465 | 7.273 | 8.082 | 8.89 | 9.698 | 10.51 | 11.31 |
20W25 | 8.52 | +0.32 | +3.9% | +7.1 | 4.773 | 5.569 | 6.364 | 7.16 | 7.955 | 8.751 | 9.546 | 10.34 | 11.14 |
20W24 | 8.2 | -0.5 | -5.75% | +5.44 | 4.666 | 5.444 | 6.222 | 6.999 | 7.777 | 8.555 | 9.332 | 10.11 | 10.89 |
20W23 | 8.7 | +0.1 | +1.16% | +13.3 | 4.608 | 5.377 | 6.145 | 6.913 | 7.681 | 8.449 | 9.217 | 9.985 | 10.75 |
20W22 | 8.6 | +0.42 | +5.13% | +11.4 | 4.634 | 5.406 | 6.178 | 6.951 | 7.723 | 8.495 | 9.268 | 10.04 | 10.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 8.18 | -0.11 | -1.33% | +5.28 | 4.662 | 5.439 | 6.216 | 6.993 | 7.77 | 8.547 | 9.324 | 10.1 | 10.88 |
20W20 | 8.29 | -0.51 | -5.8% | +5.15 | 4.73 | 5.519 | 6.307 | 7.095 | 7.884 | 8.672 | 9.461 | 10.25 | 11.04 |
20W19 | 8.8 | +0.37 | +4.39% | +10.5 | 4.776 | 5.573 | 6.369 | 7.165 | 7.961 | 8.757 | 9.553 | 10.35 | 11.15 |
20W18 | 8.43 | +1.07 | +14.5% | +5.45 | 4.797 | 5.596 | 6.396 | 7.195 | 7.995 | 8.794 | 9.594 | 10.39 | 11.19 |
20W17 | 7.36 | -0.07 | -0.94% | -9.1 | 4.858 | 5.668 | 6.478 | 7.287 | 8.097 | 8.907 | 9.716 | 10.53 | 11.34 |
20W16 | 7.43 | +0.16 | +2.2% | -11.1 | 5.017 | 5.853 | 6.689 | 7.525 | 8.362 | 9.198 | 10.03 | 10.87 | 11.71 |
20W15 | 7.27 | +0.38 | +5.52% | -15.7 | 5.172 | 6.035 | 6.897 | 7.759 | 8.621 | 9.483 | 10.34 | 11.21 | 12.07 |
20W14 | 6.89 | +0.14 | +2.07% | -22.5 | 5.335 | 6.225 | 7.114 | 8.003 | 8.892 | 9.782 | 10.67 | 11.56 | 12.45 |
20W13 | 6.75 | +0.55 | +8.87% | -26.9 | 5.541 | 6.465 | 7.388 | 8.312 | 9.235 | 10.16 | 11.08 | 12.01 | 12.93 |
20W12 | 6.2 | -0.75 | -10.8% | -35.5 | 5.765 | 6.726 | 7.687 | 8.648 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 |
20W11 | 6.95 | -2.3 | -24.9% | -30.6 | 6.005 | 7.006 | 8.007 | 9.008 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
20W10 | 9.25 | +0.04 | +0.43% | -10.6 | 6.208 | 7.243 | 8.278 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
20W09 | 9.21 | -0.45 | -4.66% | -12.5 | 6.319 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
20W08 | 9.66 | +0.37 | +3.98% | -9.98 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
20W07 | 9.29 | +0.05 | +0.54% | -14.6 | 6.526 | 7.613 | 8.701 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 |
20W06 | 9.24 | -0.52 | -5.33% | -16.3 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 |
20W05 | 9.76 | -1.04 | -9.63% | -13.1 | 6.741 | 7.865 | 8.988 | 10.11 | 11.24 | 12.36 | 13.48 | 14.61 | 15.73 |
20W04 | 10.8 | 0 | 0% | -5.17 | 6.833 | 7.972 | 9.111 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 10.8 | 0 | 0% | -5.8 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
20W02 | 10.8 | -0.55 | -4.85% | -6.4 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
20W01 | 11.35 | -0.25 | -2.16% | -1.96 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
19W52 | 11.6 | +0.2 | +1.75% | -0.43 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
19W51 | 11.4 | +0.05 | +0.44% | -2.4 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 |
19W50 | 11.35 | -0.3 | -2.58% | -3.28 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.26 | 16.43 |
19W49 | 11.65 | -0.15 | -1.27% | -0.72 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.26 | 16.43 |
19W48 | 11.8 | +0.25 | +2.16% | +0.69 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 |
19W47 | 11.55 | +0.1 | +0.87% | -0.5 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
19W46 | 11.45 | -0.3 | -2.55% | -0.5 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
19W45 | 11.75 | 0 | 0% | +3.1 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 |
19W44 | 11.75 | -0.05 | -0.42% | +4.23 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.66 | 15.78 |
19W43 | 11.8 | +0.05 | +0.43% | +5.61 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.53 | 15.64 |
19W42 | 11.75 | +0.45 | +3.98% | +5.86 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
19W41 | 11.3 | -1 | -8.13% | +2.48 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.34 | 15.44 |
19W40 | 12.3 | +0.3 | +2.5% | +11.8 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.31 | 15.41 |
19W39 | 12 | -0.1 | -0.83% | +10.6 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
19W38 | 12.1 | +0.75 | +6.61% | +13.2 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 11.35 | -0.1 | -0.87% | +7.78 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
19W36 | 11.45 | +1.1 | +10.6% | +9.82 | 6.256 | 7.298 | 8.341 | 9.384 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 |
19W35 | 10.35 | +0.1 | +0.98% | +0.44 | 6.183 | 7.213 | 8.244 | 9.274 | 10.3 | 11.34 | 12.37 | 13.4 | 14.43 |
19W34 | 10.25 | +0.25 | +2.5% | -0.38 | 6.174 | 7.202 | 8.231 | 9.26 | 10.29 | 11.32 | 12.35 | 13.38 | 14.4 |
19W33 | 10 | -0.15 | -1.48% | -2.5 | 6.154 | 7.18 | 8.206 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
19W32 | 10.15 | -0.3 | -2.87% | -0.67 | 6.131 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.28 | 14.31 |
19W31 | 10.45 | -0.4 | -3.69% | +2.3 | 6.129 | 7.15 | 8.172 | 9.193 | 10.21 | 11.24 | 12.26 | 13.28 | 14.3 |
19W30 | 10.85 | +0.05 | +0.46% | +5.43 | 6.175 | 7.204 | 8.233 | 9.262 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
19W29 | 10.8 | -0.2 | -1.82% | +4.59 | 6.196 | 7.228 | 8.261 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
19W28 | 11 | +0.7 | +6.8% | +6.01 | 6.226 | 7.263 | 8.301 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
19W27 | 10.3 | +0.35 | +3.52% | -0.99 | 6.242 | 7.282 | 8.322 | 9.363 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
19W26 | 9.95 | -0.05 | -0.5% | -5.37 | 6.309 | 7.36 | 8.412 | 9.463 | 10.51 | 11.57 | 12.62 | 13.67 | 14.72 |
19W25 | 10 | +0.01 | +0.1% | -5.89 | 6.376 | 7.438 | 8.501 | 9.564 | 10.63 | 11.69 | 12.75 | 13.81 | 14.88 |
19W24 | 9.99 | +0.12 | +1.22% | -7.66 | 6.491 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.06 | 15.15 |
19W23 | 9.87 | -0.28 | -2.76% | -10.6 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
19W22 | 10.15 | +0.32 | +3.26% | -9.46 | 6.726 | 7.847 | 8.968 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
19W21 | 9.83 | +0.33 | +3.47% | -13.3 | 6.802 | 7.936 | 9.07 | 10.2 | 11.34 | 12.47 | 13.6 | 14.74 | 15.87 |
19W20 | 9.5 | -0.6 | -5.94% | -16.7 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 10.1 | -1.35 | -11.8% | -11.4 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 |
19W18 | 11.45 | +0.15 | +1.33% | +1.24 | 6.786 | 7.916 | 9.047 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
19W17 | 11.3 | -0.15 | -1.31% | +1.65 | 6.67 | 7.782 | 8.894 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
19W16 | 11.45 | +0.1 | +0.88% | +4.77 | 6.557 | 7.65 | 8.743 | 9.836 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 |
19W15 | 11.35 | -0.4 | -3.4% | +5.84 | 6.434 | 7.507 | 8.579 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 |
19W14 | 11.75 | +0.35 | +3.07% | +11.7 | 6.309 | 7.36 | 8.412 | 9.463 | 10.51 | 11.57 | 12.62 | 13.67 | 14.72 |