≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / 乖離率河流圖(日)

2430 燦坤

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.5+0.15+0.86%1.43%17.517.6517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4374.71萬43993股/筆17.50.4835.3-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3967.11萬67578張/筆17.33-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.15元 / +0.86%)

財報評分: 最新38分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 燦坤瞄準2027能效新制商機 攜手品牌大廠衝刺下半年營運 (Anue鉅亨 09/29 10:08)

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

2430 燦坤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.65+0.15+0.86%+0.34
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
10/1517.5-0.05-0.28%-0.54
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
10/1417.5500%-0.29
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10/1317.55+0.05+0.29%-0.34
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
10/1217.5+0.1+0.57%-0.66
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
10/0817.4-0.2-1.14%-1.28
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
10/0717.6-0.05-0.28%-0.19
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
10/0617.65+0.15+0.86%+0.05
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
10/0517.5-0.45-2.51%-0.83
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
10/0217.95-0.15-0.83%+1.67
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
10/0118.1-0.15-0.82%+2.5
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
09/3018.25+0.15+0.83%+3.33
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
09/2918.1-0.15-0.82%+2.5
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
09/2418.25+0.15+0.83%+3.36
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
09/2318.1-0.05-0.28%+2.52
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
09/2218.15+0.05+0.28%+2.78
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
09/2118.100%+2.49
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
09/1818.1+0.05+0.28%+2.49
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.05+0.25+1.4%+2.18
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
09/1617.8-0.2-1.11%+0.74
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
09/1518+0.05+0.28%+1.82
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
09/1417.9500%+1.49
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
09/1117.9500%+1.45
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
09/1017.95-0.05-0.28%+1.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
09/0918+0.1+0.56%+1.64
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
09/0817.900%+1.03
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
09/0717.9+0.05+0.28%+0.99
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
09/0417.85+0.05+0.28%+0.67
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
09/0317.800%+0.32
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
09/0217.800%+0.25
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
09/0117.800%+0.21
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
08/3117.800%+0.1
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
08/2817.8+0.25+1.42%-0.02
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08/2717.55-0.15-0.85%-1.6
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
08/2617.7-0.05-0.28%-0.85
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
08/2517.75-0.05-0.28%-0.63
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2417.8+0.1+0.56%-0.41
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
08/2117.7+0.2+1.14%-0.99
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
08/2017.5+0.45+2.64%-2.18
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
08/1917.05-0.1-0.58%-4.82
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
08/1817.1500%-4.38
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
08/1717.15-0.05-0.29%-4.48
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
08/1417.2-0.05-0.29%-4.31
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
08/1317.25+0.1+0.58%-4.12
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
08/1217.15+0.05+0.29%-4.75
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
08/1117.1-0.15-0.87%-5.13
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
08/1017.25+0.15+0.88%-4.41
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
08/0717.1+0.35+2.09%-5.37
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
08/0616.75+0.1+0.6%-7.5
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
08/0516.65-0.05-0.3%-8.29
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
08/0416.700%-8.28
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
08/0316.7-0.25-1.47%-8.55
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
07/3116.9500%-7.45
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
07/3016.95-0.2-1.17%-7.7
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2917.15-0.15-0.87%-6.87
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
07/2817.3-0.2-1.14%-6.29
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
07/2717.5-0.05-0.28%-5.43
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
07/2417.55-0.15-0.85%-5.41
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
07/2317.7-0.1-0.56%-4.86
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
07/2217.8-0.1-0.56%-4.57
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
07/2117.900%-4.31
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
07/2017.9-0.1-0.56%-4.61
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
07/171800%-4.39
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
07/161800%-4.69
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
07/1518+0.05+0.28%-4.99
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
07/1417.95-0.05-0.28%-5.56
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
07/131800%-5.61
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
07/0918-0.05-0.28%-5.91
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
07/0818.05-0.1-0.55%-5.96
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
07/0718.15-0.1-0.55%-5.74
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
07/0618.25+0.2+1.11%-5.53
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
07/0318.05+0.05+0.28%-6.85
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218-0.2-1.1%-7.42
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
07/0118.2-0.1-0.55%-6.69
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
06/3018.3+0.1+0.55%-6.46
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
06/2918.2+0.05+0.28%-7.24
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
06/2618.15-0.15-0.82%-7.77
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
06/2518.3-0.05-0.27%-7.29
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
06/2418.3500%-7.3
11.88
13.86
15.84
17.82
19.8
21.78
23.75
25.73
27.71
06/2318.35-0.1-0.54%-7.58
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
06/2218.4500%-7.35
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
06/1818.45+0.05+0.27%-7.61
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
06/1718.400%-8.13
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
06/1618.4-0.05-0.27%-8.43
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
06/1518.45+0.1+0.54%-8.47
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
06/1218.35+0.05+0.27%-9.29
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
06/1118.3-0.25-1.35%-9.86
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
06/1018.5500%-8.97
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
06/0918.55+0.25+1.37%-9.28
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
06/0818.3-0.6-3.17%-10.8
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518.9-0.2-1.05%-8.23
12.36
14.42
16.48
18.54
20.59
22.65
24.71
26.77
28.83
06/0419.1-0.65-3.29%-7.55
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
06/0319.75+1.2+6.47%-4.66
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
06/0218.55+0.2+1.09%-10.7
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
06/0118.35+0.05+0.27%-12
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
05/2918.3+0.25+1.39%-12.5
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
05/2818.05-0.5-2.7%-14
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
05/2718.55-0.25-1.33%-12
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
05/2618.8+0.35+1.9%-11.1
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
05/2518.45+0.15+0.82%-13.1
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
05/2218.300%-14.1
12.78
14.91
17.04
19.17
21.3
23.44
25.57
27.7
29.83
05/2118.3+0.1+0.55%-14.4
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
05/2018.2+0.05+0.28%-15.2
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
05/1918.15-0.1-0.55%-15.7
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
05/1818.25-0.15-0.82%-15.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
05/1518.4-0.35-1.87%-15.1
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
05/1418.75-0.55-2.85%-13.8
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
05/1319.3-0.35-1.78%-11.5
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1219.65-0.1-0.51%-10.1
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
05/1119.75-0.15-0.75%-9.87
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
05/0819.900%-9.38
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
05/0719.900%-9.57
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
05/0619.9-0.1-0.5%-9.75
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
05/0520+0.05+0.25%-9.49
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
05/0419.9500%-9.89
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
04/3019.95-0.5-2.44%-10.1
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
04/2920.45-0.1-0.49%-8
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
04/2820.55-0.1-0.48%-7.71
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
04/2720.65-0.35-1.67%-7.41
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
04/2421-0.35-1.64%-5.99
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
04/2321.35-0.25-1.16%-4.56
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
04/2221.6+0.05+0.23%-3.55
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
04/2121.55-0.05-0.23%-3.87
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
04/2021.6-0.15-0.69%-3.72
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
04/1721.75+0.05+0.23%-3.12
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
04/1621.7+0.05+0.23%-3.41
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.65-0.1-0.46%-3.7
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
04/1421.75-0.05-0.23%-3.32
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
04/1321.8-0.05-0.23%-3.17
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
04/1021.8500%-3.02
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
04/0921.85-0.1-0.46%-3.09
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
04/0821.95+0.2+0.92%-2.72
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
04/0721.7500%-3.67
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
04/0221.75+0.05+0.23%-3.75
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
04/0121.7+0.05+0.23%-4.05
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
03/3121.65-0.1-0.46%-4.36
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
03/3021.7500%-4.01
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
03/2721.75-0.1-0.46%-4.1
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
03/2621.85-0.05-0.23%-3.75
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
03/2521.9+0.05+0.23%-3.61
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
03/2421.85-0.15-0.68%-3.9
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
03/2322-0.25-1.12%-3.33
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
03/2022.25+0.05+0.23%-2.3
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
03/1922.2+0.25+1.14%-2.58
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1822.75-0.05-0.22%-0.23
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
03/1722.800%-0.06
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
03/1622.8+0.05+0.22%-0.11
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
03/1322.75-0.05-0.22%-0.38
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
03/1222.8-0.1-0.44%-0.21
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
03/1122.9+0.15+0.66%+0.17
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
03/1022.75+0.25+1.11%-0.52
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
03/0922.5-0.4-1.75%-1.68
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
03/0622.9-0.1-0.43%+0
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
03/052300%+0.4
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
03/042300%+0.37
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
03/032300%+0.32
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
03/0223-0.25-1.08%+0.28
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
02/2623.25+0.15+0.65%+1.34
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
02/2523.1+0.2+0.87%+0.66
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
02/2422.9+0.1+0.44%-0.25
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
02/2322.8+0.1+0.44%-0.74
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
02/1122.7+0.15+0.67%-1.24
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022.55+0.05+0.22%-2
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
02/0922.5-0.15-0.66%-2.32
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
02/0622.65-0.05-0.22%-1.79
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
02/0522.7+0.1+0.44%-1.67
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
02/0422.600%-2.21
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
02/0322.600%-2.32
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
02/0222.6-0.05-0.22%-2.45
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
01/3022.65+0.05+0.22%-2.37
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
01/2922.6-0.05-0.22%-2.7
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
01/2822.6500%-2.6
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
01/2722.65+0.1+0.44%-2.73
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
01/2622.5500%-3.28
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
01/2322.55-0.2-0.88%-3.42
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
01/2222.75+0.05+0.22%-2.69
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
01/2122.7-0.05-0.22%-3.02
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
01/2022.75-0.05-0.22%-2.93
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
01/1922.800%-2.83
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
01/1622.8-0.15-0.65%-2.94
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522.95+0.05+0.22%-2.42
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
01/1422.9+0.3+1.33%-2.75
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
01/1322.6+0.05+0.22%-4.14
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
01/1222.55-0.15-0.66%-4.47
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
01/0922.7+0.1+0.44%-3.96
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
01/0822.600%-4.5
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
01/0722.6-0.1-0.44%-4.6
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
01/0622.7-0.1-0.44%-4.3
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
01/0522.8-0.05-0.22%-3.99
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
01/0222.8500%-3.88
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
12/3122.8500%-3.97
14.28
16.66
19.04
21.42
23.8
26.18
28.55
30.93
33.31
12/3022.85-0.05-0.22%-4.07
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
12/2922.9+0.1+0.44%-3.97
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
12/2622.8-0.15-0.65%-4.49
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
12/2422.95-0.05-0.22%-3.97
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
12/2323-0.1-0.43%-3.87
14.36
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
12/2223.1+0.15+0.65%-3.55
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
12/1922.9500%-4.26
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1822.9500%-4.37
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
12/1722.95-0.1-0.43%-4.46
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
12/1623.05+0.05+0.22%-4.14
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
12/1523-0.1-0.43%-4.42
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
12/1223.1-0.05-0.22%-4.08
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
12/1123.15-0.2-0.86%-3.96
14.46
16.87
19.28
21.69
24.1
26.51
28.93
31.34
33.75
12/1023.35-0.15-0.64%-3.21
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
12/0923.5+0.05+0.21%-2.64
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
12/0823.4500%-2.9
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
12/0523.45-0.1-0.42%-2.97
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
12/0423.55+0.05+0.21%-2.65
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
12/0323.5-0.05-0.21%-2.94
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
12/0223.55+0.1+0.43%-2.82
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
12/0123.4500%-3.31
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
11/2823.4500%-3.42
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
11/2723.45-0.2-0.85%-3.54
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
11/2623.65+0.1+0.42%-2.8
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
11/2523.55+0.15+0.64%-3.26
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2423.4-0.15-0.64%-3.92
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
11/2123.55-0.1-0.42%-3.35
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
11/2023.6500%-2.98
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
11/1923.65-0.15-0.63%-3.01
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
11/1823.8-0.3-1.24%-2.43
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
11/1724.1+0.05+0.21%-1.23
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11/1424.05-0.15-0.62%-1.45
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11/1324.2+0.1+0.41%-0.85
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
11/1224.100%-1.26
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
11/1124.1-0.15-0.62%-1.27
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
11/1024.25-0.2-0.82%-0.66
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
11/0724.4500%+0.16
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
11/0624.45+0.15+0.62%+0.19
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11/0524.300%-0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11/0424.3-0.15-0.61%-0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11/0324.45-0.05-0.2%+0.22
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
10/3124.5+0.05+0.2%+0.44
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
10/3024.45+0.05+0.2%+0.25
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2924.4-0.1-0.41%+0.06
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
10/2824.500%+0.46
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
10/2724.5+0.1+0.41%+0.44
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
10/2324.400%+0.02
14.64
17.08
19.52
21.96
24.39
26.83
29.27
31.71
34.15
10/2224.400%-0.01
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
10/2124.4-0.25-1.01%-0.03
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
10/2024.65+0.05+0.2%+0.98
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
10/1724.6+0.25+1.03%+0.77
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18