≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / 乖離率河流圖(日)

2431 聯昌

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.100%0.99%10.210.210.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9899.79萬731.35張/筆10.141.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133134.6萬1151.16張/筆10.12-0.05 (-0.49%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

2431 聯昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610.100%-1.02
6.122
7.143
8.163
9.184
10.2
11.22
12.24
13.27
14.29
10/1510.1-0.05-0.49%-1.11
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
10/1410.15-0.1-0.98%-0.68
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
10/1310.25+0.05+0.49%+0.24
6.135
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
10/1210.2+0.15+1.49%-0.36
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
10/0810.05-0.1-0.99%-1.96
6.15
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
10/0710.15+0.05+0.5%-1.1
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
10/0610.1+0.1+1%-1.72
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
10/0510-0.15-1.48%-2.9
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
10/0210.1500%-1.7
6.195
7.228
8.261
9.293
10.33
11.36
12.39
13.42
14.46
10/0110.1500%-1.95
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
09/3010.15+0.15+1.5%-2.26
6.23
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
09/2910-0.05-0.5%-3.99
6.249
7.291
8.333
9.374
10.42
11.46
12.5
13.54
14.58
09/2410.05-0.05-0.5%-3.8
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
09/2310.1-0.15-1.46%-3.52
6.281
7.328
8.375
9.421
10.47
11.52
12.56
13.61
14.66
09/2210.2500%-2.32
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
09/2110.25+0.1+0.99%-2.46
6.305
7.356
8.407
9.457
10.51
11.56
12.61
13.66
14.71
09/1810.15+0.23+2.32%-3.52
6.312
7.365
8.417
9.469
10.52
11.57
12.62
13.68
14.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.92+0.02+0.2%-5.9
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
09/169.9+0.14+1.43%-6.33
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
09/159.76-0.2-2.01%-7.86
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
09/149.96-0.02-0.2%-6.27
6.376
7.438
8.501
9.564
10.63
11.69
12.75
13.81
14.88
09/119.98-0.07-0.7%-6.33
6.393
7.458
8.523
9.589
10.65
11.72
12.79
13.85
14.92
09/1010.05+0.06+0.6%-5.96
6.412
7.481
8.55
9.618
10.69
11.76
12.82
13.89
14.96
09/099.99+0.06+0.6%-6.65
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
09/089.93-0.17-1.68%-7.4
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
09/0710.100%-5.94
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
09/0410.1+0.05+0.5%-6.03
6.449
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
09/0310.05-0.15-1.47%-6.58
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
09/0210.2-0.1-0.97%-5.33
6.465
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
09/0110.3+0.1+0.98%-4.48
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
08/3110.2-0.15-1.45%-5.52
6.478
7.557
8.637
9.716
10.8
11.88
12.96
14.03
15.11
08/2810.3500%-4.27
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
08/2710.35-0.05-0.48%-4.45
6.499
7.582
8.665
9.749
10.83
11.92
13
14.08
15.16
08/2610.4+0.15+1.46%-4.08
6.505
7.589
8.673
9.758
10.84
11.93
13.01
14.09
15.18
08/2510.25-0.1-0.97%-5.53
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.35+0.05+0.49%-4.64
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
08/2110.300%-5.08
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
08/2010.3+0.15+1.48%-5.09
6.511
7.596
8.681
9.767
10.85
11.94
13.02
14.11
15.19
08/1910.15-0.05-0.49%-6.47
6.511
7.596
8.681
9.767
10.85
11.94
13.02
14.11
15.19
08/1810.2-0.05-0.49%-6.07
6.516
7.602
8.687
9.773
10.86
11.95
13.03
14.12
15.2
08/1710.2500%-5.68
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
08/1410.25-0.1-0.97%-5.68
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
08/1310.3500%-4.78
6.522
7.609
8.695
9.782
10.87
11.96
13.04
14.13
15.22
08/1210.35-0.1-0.96%-4.74
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
08/1110.45+0.25+2.45%-3.79
6.517
7.603
8.689
9.776
10.86
11.95
13.03
14.12
15.21
08/1010.2-0.3-2.86%-6.06
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
08/0710.500%-3.32
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
08/0610.5+0.1+0.96%-3.31
6.516
7.602
8.687
9.773
10.86
11.95
13.03
14.12
15.2
08/0510.4-0.1-0.95%-4.26
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
08/0410.5+0.4+3.96%-3.36
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
08/0310.1+0.05+0.5%-7.09
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
07/3110.05+0.09+0.9%-7.65
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
07/309.96-0.04-0.4%-8.58
6.537
7.627
8.716
9.806
10.9
11.98
13.07
14.16
15.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910-0.4-3.85%-8.36
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
07/2810.4-0.1-0.95%-4.81
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
07/2710.5-0.2-1.87%-3.95
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
07/2410.7+0.05+0.47%-2.17
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
07/2310.65-0.05-0.47%-2.64
6.563
7.657
8.751
9.844
10.94
12.03
13.13
14.22
15.31
07/2210.7+0.05+0.47%-2.2
6.564
7.659
8.753
9.847
10.94
12.03
13.13
14.22
15.32
07/2110.65+0.2+1.91%-2.73
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
07/2010.45-0.1-0.95%-4.62
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
07/1710.55-0.35-3.21%-3.87
6.584
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
07/1610.9-0.15-1.36%-0.86
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
07/1511.05+0.25+2.31%+0.41
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
07/1410.8-0.15-1.37%-1.93
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
07/1310.95-0.5-4.37%-0.7
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
07/0911.45-0.15-1.29%+3.76
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
07/0811.6-0.1-0.85%+5.15
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
07/0711.7-0.4-3.31%+6.12
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
07/0612.1+0.05+0.41%+9.82
6.611
7.713
8.815
9.916
11.02
12.12
13.22
14.32
15.43
07/0312.05+0.2+1.69%+9.44
6.606
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0211.85+0.5+4.41%+7.65
6.605
7.706
8.807
9.907
11.01
12.11
13.21
14.31
15.41
07/0111.35-0.25-2.16%+3.13
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
06/3011.6+0.45+4.04%+5.36
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
06/2911.15+0.15+1.36%+1.23
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
06/2611-0.4-3.51%-0.2
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
06/2511.4-0.15-1.3%+3.3
6.621
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
06/2411.55+0.2+1.76%+4.55
6.628
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
06/2311.35-0.4-3.4%+2.64
6.635
7.741
8.847
9.952
11.06
12.16
13.27
14.38
15.48
06/2211.75+0.1+0.86%+6.1
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
06/1811.65-0.3-2.51%+5.14
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
06/1711.95+1.05+9.63%+7.76
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
06/1610.9-0.4-3.54%-1.85
6.663
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
06/1511.3+0.5+4.63%+1.45
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
06/1210.8+0.1+0.93%-3.25
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
06/1110.700%-4.48
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
06/1010.7-0.35-3.17%-4.78
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
06/0911.05+0.3+2.79%-1.92
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
06/0810.75-0.3-2.71%-4.75
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511.05-0.1-0.9%-2.33
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
06/0411.15-0.4-3.46%-1.6
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
06/0311.55+0.6+5.48%+1.78
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
06/0210.95+0.05+0.46%-3.69
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
06/0110.9+0.45+4.31%-4.38
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
05/2910.45+0.25+2.45%-8.67
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
05/2810.2-0.15-1.45%-11.4
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
05/2710.35+0.05+0.49%-11
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
05/2610.3-0.3-2.83%-12.1
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
05/2510.6-0.05-0.47%-10.3
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
05/2210.65+0.35+3.4%-10.5
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
05/2110.3-0.05-0.48%-14
7.183
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
05/2010.35+0.25+2.48%-14.1
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
05/1910.1-0.05-0.49%-16.7
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
05/1810.15-0.1-0.98%-16.9
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
05/1510.25-0.05-0.49%-16.8
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
05/1410.3-0.15-1.44%-17
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
05/1310.45-0.25-2.34%-16.4
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.7+0.15+1.42%-15
7.549
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
05/1110.55-0.25-2.31%-16.6
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
05/0810.8-0.05-0.46%-15.2
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
05/0710.85+0.05+0.46%-15.4
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
05/0610.8-0.2-1.82%-16.4
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
05/0511+0.25+2.33%-15.6
7.819
9.122
10.43
11.73
13.03
14.33
15.64
16.94
18.24
05/0410.75-0.05-0.46%-18
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
04/3010.8-0.05-0.46%-18.1
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
04/2910.85+0.1+0.93%-17.9
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
04/2810.75-0.05-0.46%-18.9
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
04/2710.8-0.4-3.57%-18.8
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
04/2411.2+0.1+0.9%-16
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
04/2311.1-0.4-3.48%-16.9
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
04/2211.5-0.3-2.54%-14.1
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
04/2111.8+0.3+2.61%-11.9
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
04/2011.500%-14.2
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
04/1711.5-0.15-1.29%-14.2
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
04/1611.65+0.2+1.75%-13.1
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.45+0.2+1.78%-14.7
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
04/1411.25+0.05+0.45%-16.2
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
04/1311.2-0.1-0.88%-16.6
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
04/1011.3-0.35-3%-15.9
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
04/0911.65-0.25-2.1%-13.3
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
04/0811.9+0.25+2.15%-11.4
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
04/0711.6500%-13.2
8.051
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
04/0211.65-0.25-2.1%-13.2
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
04/0111.9+0.35+3.03%-11.3
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
03/3111.55-0.3-2.53%-13.9
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
03/3011.85-0.25-2.07%-11.6
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
03/2712.1-0.1-0.82%-9.77
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
03/2612.2-0.1-0.81%-9
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
03/2512.3+0.2+1.65%-8.16
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
03/2412.1-0.1-0.82%-9.57
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
03/2312.2-0.75-5.79%-8.76
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
03/2012.95+0.1+0.78%-3.07
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
03/1912.85+0.05+0.39%-3.61
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.8-0.3-2.29%-3.78
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
03/1713.1+0.3+2.34%-1.34
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
03/1612.8+0.3+2.4%-3.41
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
03/1312.5+0.25+2.04%-5.54
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
03/1212.25-0.15-1.21%-7.31
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
03/1112.4+0.3+2.48%-6.1
7.923
9.244
10.56
11.88
13.2
14.53
15.85
17.17
18.49
03/1012.1-0.05-0.41%-8.28
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
03/0912.15-0.7-5.45%-7.82
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
03/0612.85+0.15+1.18%-2.42
7.901
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
03/0512.7-0.8-5.93%-3.39
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
03/0413.5-1.45-9.7%+2.86
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
03/0314.95-1.65-9.94%+14.2
7.854
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
03/0216.6+0.8+5.06%+27.4
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
02/2615.8-0.65-3.95%+22.1
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
02/2516.45+1.1+7.17%+27.9
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
02/2415.35+0.15+0.99%+20.2
7.661
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
02/2315.200%+19.7
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
02/1115.2+0.3+2.01%+20.3
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014.9-0.3-1.97%+18.6
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
02/0915.2-1.25-7.6%+21.4
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
02/0616.45+0.4+2.49%+31.9
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
02/0516.05+0.65+4.22%+29.4
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
02/0415.4+0.1+0.65%+24.8
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
02/0315.3+0.2+1.32%+24.5
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
02/0215.1-0.65-4.13%+23.5
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
01/3015.75+0.45+2.94%+29.3
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
01/2915.3-1.55-9.2%+26.3
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
01/2816.85-0.8-4.53%+39.8
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
01/2717.65+1.6+9.97%+47.3
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
01/2616.05+1.45+9.93%+35
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
01/2314.6+1.3+9.77%+23.5
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
01/2213.3+0.5+3.91%+12.8
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
01/2112.8-0.3-2.29%+8.74
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
01/2013.1-0.1-0.76%+11.3
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
01/1913.2+0.5+3.94%+12.2
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
01/1612.7+0.1+0.79%+7.98
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.6+0.15+1.2%+7.09
7.059
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
01/1412.45+0.65+5.51%+5.73
7.065
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
01/1311.8-0.2-1.67%+0.18
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
01/1212+0.2+1.69%+1.75
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
01/0911.8-0.1-0.84%-0.04
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
01/0811.900%+0.68
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
01/0711.9+0.4+3.48%+0.54
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
01/0611.5+0.15+1.32%-3.04
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
01/0511.35-0.1-0.87%-4.58
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
01/0211.45+0.1+0.88%-4.09
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
12/3111.3500%-5.27
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
12/3011.35-0.25-2.16%-5.58
7.212
8.415
9.617
10.82
12.02
13.22
14.42
15.63
16.83
12/2911.6+0.05+0.43%-3.8
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
12/2611.5500%-4.46
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
12/2411.55+0.05+0.43%-4.71
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
12/2311.5-0.35-2.95%-5.43
7.296
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
12/2211.85-0.05-0.42%-2.92
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
12/1911.9+0.5+4.39%-2.86
7.35
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811.4-0.1-0.87%-7.11
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
12/1711.5-0.1-0.86%-6.49
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
12/1611.6+0.1+0.87%-5.89
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
12/1511.5+0.3+2.68%-6.88
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
12/1211.2+0.05+0.45%-9.51
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
12/1111.15-0.2-1.76%-10.2
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
12/1011.35-0.15-1.3%-8.88
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
12/0911.5-0.15-1.29%-8.05
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
12/0811.65+0.15+1.3%-7.08
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
12/0511.5-0.1-0.86%-8.35
7.529
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12/0411.6-0.05-0.43%-7.62
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
12/0311.65+0.25+2.19%-7.27
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
12/0211.4-0.05-0.44%-9.3
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
12/0111.4500%-8.95
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
11/2811.45+0.05+0.44%-9.01
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
11/2711.4-0.1-0.87%-9.45
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
11/2611.5+0.35+3.14%-8.72
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11/2511.15+0.1+0.9%-11.6
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2411.05-0.05-0.45%-12.5
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
11/2111.1-0.1-0.89%-12.2
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
11/2011.2+0.05+0.45%-11.6
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
11/1911.15-0.05-0.45%-12.1
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
11/1811.2-0.15-1.32%-11.9
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
11/1711.35-0.65-5.42%-10.8
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
11/1412-0.3-2.44%-5.75
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
11/1312.3-0.1-0.81%-3.42
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
11/1212.4+0.3+2.48%-2.56
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
11/1112.1-0.3-2.42%-4.85
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
11/1012.4+0.6+5.08%-2.46
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
11/0711.8-0.2-1.67%-7.08
7.62
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11/0612+0.05+0.42%-5.49
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11/0511.95+0.15+1.27%-5.86
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
11/0411.8-0.4-3.28%-7.06
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11/0312.200%-4
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
10/3112.2-0.05-0.41%-3.99
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
10/3012.25-0.15-1.21%-3.56
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2912.4+0.1+0.81%-2.34
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10/2812.3-0.35-2.77%-3.01
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
10/2712.65-0.2-1.56%-0.1
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
10/2312.85-0.15-1.15%+1.81
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
10/2213+0.05+0.39%+3.32
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
10/2112.95-0.25-1.89%+3.26
7.525
8.779
10.03
11.29
12.54
13.79
15.05
16.3
17.56
10/2013.2+0.6+4.76%+5.59
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5