≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 乖離率河流圖(日)

2374 佳能

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.763.5+1.2+1.89%2.36%64.365.764.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2798,309萬1,1871.08張/筆64.952.4519.430.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8971.86億2,7251.06張/筆64.37-2.4 (-3.64%)

連續漲跌: 首日上漲  ( +1.2元 / +1.89%)

財報評分: 最新49分 / 平均47分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 佳能收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 10/16 16:37)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

2374 佳能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1664.7+1.2+1.89%-3.98
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
10/1563.5-2.4-3.64%-5.82
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
10/1465.9+2.2+3.45%-2.3
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
10/1363.7-2.1-3.19%-5.61
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
10/1265.8-0.4-0.6%-2.69
40.57
47.34
54.1
60.86
67.62
74.38
81.15
87.91
94.67
10/0866.2-0.4-0.6%-2.27
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
10/0766.6+0.4+0.6%-1.83
40.7
47.49
54.27
61.06
67.84
74.62
81.41
88.19
94.98
10/0666.2-0.3-0.45%-2.63
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.38
95.18
10/0566.5-0.6-0.89%-2.4
40.88
47.69
54.51
61.32
68.14
74.95
81.76
88.58
95.39
10/0267.1+0.4+0.6%-1.72
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
10/0166.7-0.5-0.74%-2.49
41.04
47.88
54.72
61.56
68.41
75.25
82.09
88.93
95.77
09/3067.2+1+1.51%-2.02
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
09/2966.2-0.1-0.15%-3.71
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
09/2466.3+0.2+0.3%-3.81
41.36
48.25
55.14
62.04
68.93
75.82
82.71
89.61
96.5
09/2366.1-0.4-0.6%-4.27
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
09/2266.5-0.8-1.19%-3.9
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
09/2167.3-0.2-0.3%-2.89
41.58
48.51
55.44
62.37
69.31
76.24
83.17
90.1
97.03
09/1867.5+0.7+1.05%-2.78
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1766.8+0.1+0.15%-4.06
41.78
48.74
55.7
62.67
69.63
76.59
83.55
90.52
97.48
09/1666.7+1+1.52%-4.4
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
09/1565.7-0.9-1.35%-6.06
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
09/1466.6-0.7-1.04%-4.98
42.05
49.06
56.07
63.08
70.09
77.1
84.11
91.11
98.12
09/1167.300%-4.18
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
09/1067.3-0.4-0.59%-4.38
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
09/0967.7+0.3+0.45%-3.98
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
09/0867.4-0.1-0.15%-4.57
42.38
49.44
56.5
63.57
70.63
77.69
84.75
91.82
98.88
09/0767.5-0.8-1.17%-4.54
42.42
49.49
56.57
63.64
70.71
77.78
84.85
91.92
98.99
09/0468.3+0.4+0.59%-3.5
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
09/0367.9-2.2-3.14%-4.14
42.5
49.58
56.67
63.75
70.83
77.91
85
92.08
99.16
09/0270.1+1.4+2.04%-1.19
42.57
49.66
56.76
63.85
70.95
78.04
85.13
92.23
99.32
09/0168.700%-3.22
42.59
49.69
56.79
63.89
70.99
78.09
85.18
92.28
99.38
08/3168.7-0.3-0.43%-3.47
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
08/2869-0.1-0.14%-3.33
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
08/2769.1-1-1.43%-3.47
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
08/2670.1+3.2+4.78%-2.38
43.08
50.26
57.45
64.63
71.81
78.99
86.17
93.35
100.5
08/2566.9-0.2-0.3%-7.15
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2467.1-1.4-2.04%-7.22
43.39
50.63
57.86
65.09
72.32
79.55
86.79
94.02
101.3
08/2168.5+1.4+2.09%-5.53
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
08/2067.1+0.2+0.3%-7.73
43.63
50.9
58.17
65.45
72.72
79.99
87.26
94.53
101.8
08/1966.9-0.4-0.59%-8.32
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
08/1869.3-1.6-2.26%-5.4
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
08/1770.9+0.4+0.57%-3.52
44.09
51.44
58.79
66.14
73.49
80.84
88.19
95.53
102.9
08/1470.5-0.4-0.56%-4.27
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
08/1370.9-0.6-0.84%-3.91
44.27
51.65
59.03
66.41
73.79
81.16
88.54
95.92
103.3
08/1271.5+0.4+0.56%-3.29
44.36
51.75
59.15
66.54
73.94
81.33
88.72
96.12
103.5
08/1171.1-1.3-1.8%-4.07
44.47
51.88
59.29
66.71
74.12
81.53
88.94
96.35
103.8
08/1072.4+2.4+3.43%-2.56
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
08/0770+0.4+0.57%-5.96
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
08/0669.6+0.3+0.43%-6.7
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
08/0569.3+1.9+2.82%-7.37
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.26
104.7
08/0467.4+0.1+0.15%-10.1
45
52.5
60
67.5
75
82.5
90
97.5
105
08/0367.3+3.4+5.32%-10.5
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
07/3163.9+4.3+7.21%-15.2
45.23
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
07/3059.6-3-4.79%-21.2
45.39
52.95
60.52
68.08
75.65
83.21
90.77
98.34
105.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2962.6-1.3-2.03%-17.6
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
07/2863.9-4.2-6.17%-16.3
45.8
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
07/2768.1+0.6+0.89%-11.1
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
07/2467.5-0.6-0.88%-12
46.01
53.68
61.35
69.01
76.68
84.35
92.02
99.69
107.4
07/2368.1+0.4+0.59%-11.3
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
07/2267.7+0.5+0.74%-11.9
46.09
53.78
61.46
69.14
76.82
84.5
92.19
99.87
107.6
07/2167.2+2+3.07%-12.6
46.13
53.82
61.51
69.19
76.88
84.57
92.26
99.95
107.6
07/2065.2-2.5-3.69%-15.3
46.17
53.86
61.56
69.25
76.94
84.64
92.33
100
107.7
07/1767.7-4.3-5.97%-12.2
46.28
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
07/1672-0.8-1.1%-6.79
46.35
54.07
61.8
69.52
77.24
84.97
92.69
100.4
108.1
07/1572.8+0.5+0.69%-5.76
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
07/1472.3-3.2-4.24%-6.4
46.34
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
07/1375.5+0.5+0.67%-2.25
46.34
54.07
61.79
69.52
77.24
84.96
92.69
100.4
108.1
07/097500%-2.82
46.31
54.02
61.74
69.46
77.18
84.9
92.61
100.3
108
07/0875+0.2+0.27%-2.76
46.28
53.99
61.7
69.42
77.13
84.84
92.55
100.3
108
07/0774.8-2.6-3.36%-2.93
46.24
53.94
61.65
69.35
77.06
84.76
92.47
100.2
107.9
07/0677.4+0.3+0.39%+0.55
46.19
53.89
61.58
69.28
76.98
84.68
92.38
100.1
107.8
07/0377.1+0.1+0.13%+0.34
46.1
53.79
61.47
69.16
76.84
84.52
92.21
99.89
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0277+3.5+4.76%+0.39
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
07/0173.5-1.5-2%-3.97
45.92
53.58
61.23
68.88
76.54
84.19
91.84
99.5
107.2
06/3075+2+2.74%-1.86
45.85
53.49
61.14
68.78
76.42
84.06
91.7
99.35
107
06/2973-1.8-2.41%-4.33
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
06/2674.8-4.6-5.79%-1.83
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
06/2579.4+3.9+5.17%+4.32
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
06/2475.5-1.2-1.56%-0.64
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.78
106.4
06/2376.7+2.1+2.82%+1
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
06/2274.6-0.7-0.93%-1.66
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
06/1875.3-1-1.31%-0.63
45.47
53.04
60.62
68.2
75.78
83.36
90.93
98.51
106.1
06/1776.3+1.8+2.42%+0.81
45.41
52.98
60.55
68.12
75.69
83.26
90.82
98.39
106
06/1674.5-0.7-0.93%-1.44
45.35
52.91
60.47
68.03
75.59
83.15
90.7
98.26
105.8
06/1575.2+3.1+4.3%-0.43
45.32
52.87
60.42
67.98
75.53
83.08
90.63
98.19
105.7
06/1272.1+0.4+0.56%-4.49
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
06/1171.7+0.1+0.14%-5.02
45.29
52.84
60.39
67.94
75.49
83.04
90.58
98.13
105.7
06/1071.6-3.1-4.15%-5.15
45.29
52.84
60.39
67.94
75.49
83.04
90.58
98.13
105.7
06/0974.7+2.1+2.89%-1.02
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
06/0872.6-7.1-8.91%-3.72
45.24
52.78
60.33
67.87
75.41
82.95
90.49
98.03
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0579.7-1.2-1.48%+5.7
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
06/0480.9-0.7-0.86%+7.5
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
06/0381.6-0.9-1.09%+8.74
45.02
52.53
60.03
67.54
75.04
82.55
90.05
97.55
105.1
06/0282.5-2.2-2.6%+10.2
44.93
52.42
59.91
67.39
74.88
82.37
89.86
97.35
104.8
06/0184.7+1.5+1.8%+13.4
44.83
52.31
59.78
67.25
74.72
82.19
89.67
97.14
104.6
05/2983.2+4.6+5.85%+11.7
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
05/2878.6-2.2-2.72%+5.72
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
05/2780.8-1.6-1.94%+8.67
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
05/2682.4-1.3-1.55%+10.8
44.61
52.05
59.49
66.92
74.36
81.79
89.23
96.66
104.1
05/2583.7+0.3+0.36%+12.6
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
05/2283.4+3+3.73%+12.3
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
05/2180.4+1.6+2.03%+8.28
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
05/2078.8-1.1-1.38%+6.19
44.52
51.94
59.36
66.78
74.2
81.63
89.05
96.47
103.9
05/1979.9-2.5-3.03%+7.7
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
05/1882.4+0.2+0.24%+11.1
44.49
51.91
59.32
66.74
74.16
81.57
88.99
96.4
103.8
05/1582.2+1.9+2.37%+11
44.45
51.86
59.27
66.68
74.09
81.49
88.9
96.31
103.7
05/1480.3+0.4+0.5%+8.44
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
05/1379.9-2.5-3.03%+7.9
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1282.4+1.9+2.36%+11.3
44.43
51.83
59.23
66.64
74.04
81.45
88.85
96.26
103.7
05/1180.5+2+2.55%+8.79
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
05/0878.5-1.2-1.51%+5.97
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
05/0779.7+0.5+0.63%+7.2
44.61
52.04
59.48
66.91
74.35
81.78
89.21
96.65
104.1
05/0679.2-1.8-2.22%+6.26
44.72
52.17
59.63
67.08
74.54
81.99
89.44
96.9
104.3
05/0581-1-1.22%+8.43
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
05/0482+3.6+4.59%+9.56
44.91
52.39
59.87
67.36
74.84
82.33
89.81
97.3
104.8
04/3078.4+3.4+4.53%+4.72
44.92
52.4
59.89
67.38
74.86
82.35
89.84
97.32
104.8
04/2975+1.9+2.6%+0.01
45
52.5
59.99
67.49
74.99
82.49
89.99
97.49
105
04/2873.1+2.2+3.1%-2.69
45.07
52.58
60.09
67.61
75.12
82.63
90.14
97.65
105.2
04/2770.9-0.4-0.56%-5.78
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
04/2471.3+0.3+0.42%-5.45
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.04
105.6
04/2371-5-6.58%-6.08
45.36
52.92
60.48
68.04
75.6
83.15
90.71
98.27
105.8
04/2276+1.1+1.47%+0.35
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
04/2174.9+2.6+3.6%-1.18
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
04/2072.300%-4.68
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
04/1772.3+0.1+0.14%-4.84
45.59
53.18
60.78
68.38
75.98
83.58
91.17
98.77
106.4
04/1672.2+0.4+0.56%-5.1
45.65
53.26
60.86
68.47
76.08
83.69
91.3
98.9
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1571.8-0.2-0.28%-5.73
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
04/1472+1.2+1.69%-5.63
45.78
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
04/1370.8+0.7+1%-7.35
45.85
53.49
61.13
68.78
76.42
84.06
91.7
99.34
107
04/1070.1+1.1+1.59%-8.41
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
04/0969+0.1+0.15%-10
46.01
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
04/0868.9+1.9+2.84%-10.3
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
04/0767+0.5+0.75%-13
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
04/0266.5-1.4-2.06%-13.9
46.32
54.04
61.75
69.47
77.19
84.91
92.63
100.4
108.1
04/0167.9+1.2+1.8%-12.2
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
03/3166.7-2.8-4.03%-13.9
46.49
54.24
61.98
69.73
77.48
85.23
92.98
100.7
108.5
03/3069.5-2.7-3.74%-10.5
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
03/2772.2-0.3-0.41%-7.18
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
03/2672.5+0.4+0.55%-6.87
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
03/2572.1+2.5+3.59%-7.47
46.75
54.54
62.33
70.13
77.92
85.71
93.5
101.3
109.1
03/2469.6-0.2-0.29%-10.8
46.81
54.61
62.42
70.22
78.02
85.82
93.62
101.4
109.2
03/2369.8-0.5-0.71%-10.7
46.89
54.71
62.52
70.34
78.16
85.97
93.79
101.6
109.4
03/2070.3-0.7-0.99%-10.2
46.98
54.81
62.64
70.47
78.31
86.14
93.97
101.8
109.6
03/1971-2-2.74%-9.52
47.08
54.93
62.78
70.62
78.47
86.32
94.17
102
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1873+1.2+1.67%-7.14
47.17
55.03
62.89
70.75
78.62
86.48
94.34
102.2
110.1
03/1771.8+0.1+0.14%-8.82
47.25
55.12
62.99
70.87
78.74
86.62
94.49
102.4
110.2
03/1671.7+1.1+1.56%-9.14
47.35
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
03/1370.6-0.3-0.42%-10.7
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
03/1270.9-1.5-2.07%-10.6
47.57
55.5
63.43
71.35
79.28
87.21
95.14
103.1
111
03/1172.4+1.7+2.4%-8.92
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
03/1070.7+2.5+3.67%-11.2
47.75
55.71
63.67
71.63
79.58
87.54
95.5
103.5
111.4
03/0968.2-3.9-5.41%-14.4
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
03/0672.1-0.7-0.96%-9.74
47.93
55.92
63.9
71.89
79.88
87.87
95.86
103.8
111.8
03/0572.8+2.8+4%-9.02
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
03/0470-5.4-7.16%-12.7
48.09
56.1
64.11
72.13
80.14
88.16
96.17
104.2
112.2
03/0375.4-3.6-4.56%-6.14
48.2
56.23
64.26
72.3
80.33
88.36
96.39
104.4
112.5
03/0279-2-2.47%-1.69
48.21
56.25
64.29
72.32
80.36
88.39
96.43
104.5
112.5
02/2681+0.6+0.75%+0.86
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
02/2580.4-1.8-2.19%+0.21
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
02/2482.2+1.5+1.86%+2.46
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
02/2380.7+3.2+4.13%+0.69
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
02/1177.5-0.1-0.13%-3.27
48.07
56.09
64.1
72.11
80.12
88.13
96.15
104.2
112.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1077.6-0.5-0.64%-3.23
48.12
56.14
64.15
72.17
80.19
88.21
96.23
104.3
112.3
02/0978.1-0.1-0.13%-2.73
48.18
56.21
64.24
72.27
80.3
88.32
96.35
104.4
112.4
02/0678.2-1.8-2.25%-2.79
48.27
56.31
64.35
72.4
80.44
88.49
96.53
104.6
112.6
02/0580-0.3-0.37%-0.8
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
02/0480.3+0.7+0.88%-0.65
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
02/0379.6-0.1-0.13%-1.63
48.55
56.64
64.73
72.83
80.92
89.01
97.1
105.2
113.3
02/0279.7-5.5-6.46%-1.54
48.57
56.66
64.76
72.85
80.95
89.04
97.13
105.2
113.3
01/3085.2-9.4-9.94%+5.22
48.58
56.68
64.78
72.87
80.97
89.07
97.16
105.3
113.4
01/2994.6+3.5+3.84%+16.9
48.54
56.63
64.73
72.82
80.91
89
97.09
105.2
113.3
01/2891.1+1.8+2.02%+12.9
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
01/2789.3-0.1-0.11%+10.9
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
01/2689.4+6.2+7.45%+11.1
48.3
56.35
64.4
72.45
80.5
88.54
96.59
104.6
112.7
01/2383.2-3-3.48%+3.5
48.23
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
01/2286.2+3.7+4.48%+7.17
48.26
56.3
64.35
72.39
80.43
88.47
96.52
104.6
112.6
01/2182.5+1.5+1.85%+2.54
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
01/2081+0.4+0.5%+0.62
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
01/1980.6-1.7-2.07%+0.08
48.32
56.37
64.43
72.48
80.53
88.58
96.64
104.7
112.7
01/1682.3+3+3.78%+2.13
48.35
56.41
64.47
72.53
80.59
88.64
96.7
104.8
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1579.3-0.5-0.63%-1.61
48.36
56.42
64.48
72.54
80.6
88.65
96.71
104.8
112.8
01/1479.8+1.6+2.05%-0.97
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
01/1378.2-1.7-2.13%-2.98
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
01/1279.9+1.5+1.91%-0.94
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
01/0978.4+1+1.29%-2.85
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
01/0877.4-1.9-2.4%-4.13
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
01/0779.3-0.3-0.38%-1.9
48.5
56.59
64.67
72.76
80.84
88.92
97.01
105.1
113.2
01/0679.6+1.6+2.05%-1.67
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
01/0578-1.2-1.52%-3.81
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
01/0279.2+1.6+2.06%-2.51
48.74
56.87
64.99
73.11
81.24
89.36
97.48
105.6
113.7
12/3177.6-1.8-2.27%-4.6
48.81
56.94
65.08
73.21
81.35
89.48
97.61
105.7
113.9
12/3079.4+1.3+1.66%-2.55
48.89
57.03
65.18
73.33
81.48
89.63
97.77
105.9
114.1
12/2978.1+2.3+3.03%-4.3
48.97
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
12/2675.800%-7.27
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
12/2475.8-0.9-1.17%-7.48
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
12/2376.7-1.3-1.67%-6.63
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
12/2278+2+2.63%-5.3
49.42
57.66
65.89
74.13
82.37
90.61
98.84
107.1
115.3
12/1976-0.5-0.65%-7.93
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1876.5-1.7-2.17%-7.51
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
12/1778.2+0.5+0.64%-5.61
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
12/1677.7-1.1-1.4%-6.36
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
12/1578.8-1.5-1.87%-5.32
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
12/1280.3+0.7+0.88%-4.05
50.22
58.59
66.95
75.32
83.69
92.06
100.4
108.8
117.2
12/1179.6-1.1-1.36%-5.22
50.39
58.79
67.18
75.58
83.98
92.38
100.8
109.2
117.6
12/1080.7-1-1.22%-4.2
50.55
58.97
67.39
75.82
84.24
92.67
101.1
109.5
117.9
12/0981.7-1.5-1.8%-3.21
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
12/0883.2+1.7+2.09%-1.67
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
12/0581.5-1.9-2.28%-3.71
50.78
59.25
67.71
76.18
84.64
93.1
101.6
110
118.5
12/0483.4+5.4+6.92%-1.54
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
12/0378+0.1+0.13%-7.94
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
12/0277.9-0.9-1.14%-8.09
50.85
59.33
67.81
76.28
84.76
93.23
101.7
110.2
118.7
12/0178.8-1.4-1.75%-7.07
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
11/2880.2-0.2-0.25%-5.39
50.86
59.34
67.81
76.29
84.77
93.25
101.7
110.2
118.7
11/2780.4-0.8-0.99%-5.12
50.84
59.31
67.79
76.26
84.74
93.21
101.7
110.2
118.6
11/2681.2+4.1+5.32%-4.15
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
11/2577.1+1+1.31%-8.98
50.83
59.3
67.77
76.24
84.71
93.18
101.7
110.1
118.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2476.1-0.4-0.52%-10.2
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
11/2176.5-3.3-4.14%-9.9
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
11/2079.8+2+2.57%-6.05
50.96
59.45
67.95
76.44
84.94
93.43
101.9
110.4
118.9
11/1977.8-1.2-1.52%-8.32
50.91
59.4
67.89
76.37
84.86
93.34
101.8
110.3
118.8
11/1879-2.8-3.42%-6.88
50.9
59.39
67.87
76.35
84.84
93.32
101.8
110.3
118.8
11/1781.8-1.9-2.27%-3.49
50.86
59.33
67.81
76.28
84.76
93.23
101.7
110.2
118.7
11/1483.7-3.3-3.79%-1.18
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
11/1387-3.5-3.87%+2.85
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
11/1290.500%+7.25
50.63
59.07
67.51
75.95
84.39
92.82
101.3
109.7
118.1
11/1190.5+4.6+5.36%+7.58
50.47
58.89
67.3
75.71
84.12
92.53
100.9
109.4
117.8
11/1085.9+4.6+5.66%+2.38
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
11/0781.3+0.1+0.12%-2.91
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
11/0681.2-0.2-0.25%-2.91
50.18
58.54
66.91
75.27
83.64
92
100.4
108.7
117.1
11/0581.4+1.3+1.62%-2.53
50.11
58.46
66.81
75.17
83.52
91.87
100.2
108.6
116.9
11/0480.1-4.2-4.98%-3.82
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
11/0384.3-1.6-1.86%+1.46
49.85
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
10/3185.9+2.9+3.49%+3.73
49.69
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
10/3083-2.8-3.26%+0.72
49.44
57.68
65.93
74.17
82.41
90.65
98.89
107.1
115.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2985.8-1.7-1.94%+4.6
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
10/2887.5+2.3+2.7%+7.23
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
10/2785.2+2.2+2.65%+5.03
48.67
56.78
64.9
73.01
81.12
89.23
97.34
105.5
113.6
10/2383-0.8-0.95%+2.88
48.41
56.48
64.54
72.61
80.68
88.75
96.82
104.9
113
10/2283.8+0.9+1.09%+4.37
48.18
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
10/2182.9+4.3+5.47%+3.8
47.92
55.91
63.89
71.88
79.87
87.86
95.84
103.8
111.8
10/2078.6-2.3-2.84%-1.11
47.69
55.64
63.59
71.54
79.49
87.43
95.38
103.3
111.3