≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 乖離率河流圖(日)

2305 全友

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.657.8-1.2-2.08%7.79%59.360.355.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,8518.01億9,3871.48張/筆57.854.7169.020.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,4888.73億9,7751.48張/筆60.27-5.8 (-9.12%)

連續漲跌: 連4跌  ( -14.5元 / -20.39%)

財報評分: 最新62分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2305 全友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1656.6-1.2-2.08%+37.9
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
10/1557.8-5.8-9.12%+42.2
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
10/1463.6-2.5-3.78%+58.2
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
10/1366.1-5-7.03%+66.6
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
10/1271.1+6.4+9.89%+81.6
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
10/0864.7+5.8+9.85%+67.8
23.14
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
10/0758.9+0.6+1.03%+54.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
10/0658.3+0.5+0.87%+54.3
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
10/0557.8-2.4-3.99%+54.5
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
10/0260.2-1.7-2.75%+62.6
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
10/0161.9-6.8-9.9%+68.8
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
09/3068.7-0.4-0.58%+89
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
09/2969.1+6.2+9.86%+92.8
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
09/2462.9-0.7-1.1%+78.1
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
09/2363.6+3.6+6%+82.2
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
09/2260+1.2+2.04%+74
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
09/2158.8+0.1+0.17%+72.5
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
09/1858.7+4.4+8.1%+74.2
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1754.3+4.9+9.92%+62.9
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
09/1649.4+4.45+9.9%+49.3
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
09/1544.95-0.2-0.44%+36.7
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
09/1445.15+4.1+9.99%+37.9
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
09/1141.05+2.55+6.62%+26.1
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
09/1038.5+3.5+10%+18.9
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
09/0935+1.8+5.42%+8.54
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
09/0833.2-0.2-0.6%+3.35
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
09/0733.4+2.55+8.27%+4.41
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
09/0430.85+0.75+2.49%-3.03
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
09/0330.1+0.05+0.17%-4.98
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
09/0230.05+0.5+1.69%-4.78
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
09/0129.55-0.5-1.66%-5.99
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
08/3130.05+1.05+3.62%-4.04
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
08/2829-0.45-1.53%-7.03
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
08/2729.45-1.55-5%-5.31
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
08/2631+2.8+9.93%+0
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
08/2528.2+1.55+5.82%-8.64
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2426.65+0.65+2.5%-13.5
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
08/2126-0.55-2.07%-15.4
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
08/2026.55-0.25-0.93%-13.5
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
08/1926.8-0.8-2.9%-12.4
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
08/1827.6-0.95-3.33%-9.47
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
08/1728.55-0.8-2.73%-5.9
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
08/1429.35-1.2-3.93%-2.68
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
08/1330.55+2.75+9.89%+2.02
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
08/1227.8+0.55+2.02%-6.43
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
08/1127.25-1.8-6.2%-7.7
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
08/1029.05+2.55+9.62%-1
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
08/0726.5+0.05+0.19%-9.03
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
08/0626.45-2.9-9.88%-8.7
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
08/0529.35-3.25-9.97%+1.84
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
08/0432.6+0.65+2.03%+13.9
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
08/0331.95+1.85+6.15%+12.6
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
07/3130.1+2.55+9.26%+7.06
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
07/3027.55+0.1+0.36%-1.23
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.45-3.05-10%-0.95
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
07/2830.5-1.35-4.24%+10.8
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
07/2731.85-0.45-1.39%+16.8
16.37
19.1
21.82
24.55
27.28
30.01
32.73
35.46
38.19
07/2432.3-2.05-5.97%+19.5
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
07/2334.35+0.6+1.78%+28.4
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
07/2233.75+1.85+5.8%+27.6
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
07/2131.9-0.45-1.39%+22
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
07/2032.35+0.2+0.62%+25
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
07/1732.15-2.25-6.54%+25.4
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
07/1634.4-0.65-1.85%+35.3
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
07/1535.05-1.9-5.14%+39.5
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
07/1436.95-2.65-6.69%+48.7
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
07/1339.6+3.6+10%+61.5
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
07/0936+0.85+2.42%+49
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
07/0835.15-3.25-8.46%+47.3
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
07/0738.4-4.25-9.96%+62.7
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07/0642.65+3.85+9.92%+83.4
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
07/0338.8+1.2+3.19%+69.8
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0237.6-0.4-1.05%+67.3
13.48
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46
07/0138-0.5-1.3%+71.8
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
06/3038.5+2.35+6.5%+77
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
06/2936.15+1.05+2.99%+69.1
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
06/2635.1-2.7-7.14%+66.8
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
06/2537.8-1.1-2.83%+82.3
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
06/2438.9+1.8+4.85%+90.8
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
06/2337.1+0.1+0.27%+85.4
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
06/2237+3.35+9.96%+88.4
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
06/1833.65+3.05+9.97%+74.7
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
06/1730.6+0.25+0.82%+61.6
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
06/1630.35+2.75+9.96%+62.5
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
06/1527.6+2.5+9.96%+49.9
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
06/1225.1+2.25+9.85%+37.9
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
06/1122.85+0.2+0.88%+26.7
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
06/1022.65-0.35-1.52%+26.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/0923+0.4+1.77%+29.5
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
06/0822.6+0.1+0.44%+28.3
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0522.5-0.05-0.22%+28.7
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
06/0422.55-1-4.25%+30.1
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
06/0323.55+0.15+0.64%+37.2
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
06/0223.4+0.35+1.52%+37.8
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
06/0123.05-0.75-3.15%+37.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
05/2923.8+0.6+2.59%+43.2
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
05/2823.2+0.35+1.53%+41.1
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
05/2722.85+2.05+9.86%+40.3
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
05/2620.8+0.15+0.73%+29
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
05/2520.65+1.85+9.84%+29
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
05/2218.8+1.1+6.21%+18.4
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
05/2117.7+1.1+6.63%+12.1
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
05/2016.6+0.2+1.22%+5.71
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
05/1916.4-0.2-1.2%+4.88
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
05/1816.6+0.2+1.22%+6.59
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
05/1516.4+0.05+0.31%+5.76
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
05/1416.35-0.45-2.68%+5.8
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
05/1316.8-0.7-4%+9.04
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.5-0.05-0.28%+14
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
05/1117.55-0.25-1.4%+14.9
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
05/0817.8+1.6+9.88%+17
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
05/0716.2-0.65-3.86%+7
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
05/0616.85+0.1+0.6%+11.6
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
05/0516.75+0.55+3.4%+11.3
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
05/0416.2+0.5+3.18%+7.94
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
04/3015.7-0.55-3.38%+4.84
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.96
04/2916.25-0.1-0.61%+8.65
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
04/2816.35+0.45+2.83%+9.52
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
04/2715.9+0.15+0.95%+6.71
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
04/2415.75-0.6-3.67%+5.76
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
04/2316.35-1.55-8.66%+9.9
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
04/2217.9-0.7-3.76%+20.4
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
04/2118.6+1.45+8.45%+25.5
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
04/2017.15-0.55-3.11%+16.4
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
04/1717.7-0.05-0.28%+20.8
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
04/1617.75+0.15+0.85%+22
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.6-0.3-1.68%+21.8
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
04/1417.9-1.9-9.6%+24.7
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
04/1319.8+1.7+9.39%+39
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
04/1018.1+0.45+2.55%+28.4
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
04/0917.65+1+6.01%+26.3
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
04/0816.65+0.55+3.42%+20.1
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
04/0716.1-0.1-0.62%+16.9
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
04/0216.2+0.3+1.89%+18.4
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
04/0115.9+0.05+0.32%+16.9
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
03/3115.85-1-5.93%+17.2
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
03/3016.85-0.45-2.6%+25.4
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
03/2717.3+1.15+7.12%+29.7
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
03/2616.15+1.45+9.86%+22
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
03/2514.7+0.25+1.73%+11.8
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
03/2414.45+0.45+3.21%+10.4
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
03/2314-0.85-5.72%+7.44
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
03/2014.85+0.05+0.34%+14.4
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
03/1914.8-0.25-1.66%+14.6
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.05+0.25+1.69%+17.2
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
03/1714.8-0.05-0.34%+15.9
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
03/1614.85+0.45+3.12%+17
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
03/1314.4-0.1-0.69%+14.1
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
03/1214.5-0.1-0.68%+15.5
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
03/1114.6+1.3+9.77%+16.9
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
03/1013.3+1.2+9.92%+6.99
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
03/0912.1-0.65-5.1%-2.32
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
03/0612.75+0.1+0.79%+3.13
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
03/0512.65+0.55+4.55%+2.61
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
03/0412.1-1.15-8.68%-1.59
7.377
8.606
9.836
11.07
12.3
13.52
14.75
15.98
17.21
03/0313.25-0.2-1.49%+7.96
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
03/0213.45-0.2-1.47%+10
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
02/2613.65+0.35+2.63%+12.1
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
02/2513.3+0.05+0.38%+9.77
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
02/2413.25+0.05+0.38%+9.81
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
02/2313.2+0.45+3.53%+9.85
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
02/1112.75+0.1+0.79%+6.51
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.65+0.1+0.8%+5.96
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
02/0912.55-0.1-0.79%+5.37
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
02/0612.65-0.5-3.8%+6.41
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
02/0513.15-0.45-3.31%+10.9
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
02/0413.6+0.15+1.12%+15.2
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
02/0313.45+0.4+3.07%+14.4
7.053
8.228
9.403
10.58
11.75
12.93
14.11
15.28
16.46
02/0213.05-0.45-3.33%+11.5
7.02
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
01/3013.5-0.15-1.1%+15.8
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
01/2913.65-0.25-1.8%+17.7
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
01/2813.9+0.15+1.09%+20.4
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
01/2713.75-0.45-3.17%+19.7
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
01/2614.200%+24.1
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
01/2314.2-0.35-2.41%+24.7
6.831
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
01/2214.55-0.05-0.34%+28.4
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
01/2114.6-0.1-0.68%+29.5
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
01/2014.7-0.7-4.55%+31
6.734
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
01/1915.4+0.55+3.7%+37.9
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
01/1614.85-1.05-6.6%+33.8
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.9+0.95+6.35%+44
6.624
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
01/1414.95+1.35+9.93%+36.4
6.576
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
01/1313.6+1.2+9.68%+24.8
6.538
7.627
8.717
9.806
10.9
11.99
13.08
14.16
15.25
01/1212.4+1.1+9.73%+14.2
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
01/0911.3-0.2-1.74%+4.32
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
01/0811.5-0.25-2.13%+6.22
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
01/0711.75-0.05-0.42%+8.63
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
01/0611.8+1.05+9.77%+9.18
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
01/0510.75-0.2-1.83%-0.45
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
01/0210.95-0.05-0.45%+1.3
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
12/3111+0.1+0.92%+1.72
6.489
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
12/3010.9-0.05-0.46%+0.75
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
12/2910.95-0.1-0.9%+1.15
6.495
7.578
8.66
9.743
10.82
11.91
12.99
14.07
15.16
12/2611.05+0.05+0.45%+2.01
6.5
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
12/2411-0.15-1.35%+1.51
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
12/2311.15+0.15+1.36%+2.76
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
12/2211+0.05+0.46%+1.29
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
12/1910.95+0.05+0.46%+0.7
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.900%+0.07
6.536
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
12/1710.9-0.2-1.8%-0.12
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
12/1611.1+0.15+1.37%+1.53
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
12/1510.95+0.25+2.34%+0.09
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
12/1210.7+0.1+0.94%-2.25
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
12/1110.6+0.1+0.95%-3.23
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
12/1010.5-0.05-0.47%-4.21
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
12/0910.55-0.1-0.94%-3.84
6.582
7.68
8.777
9.874
10.97
12.07
13.16
14.26
15.36
12/0810.65+0.25+2.4%-3.04
6.59
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
12/0510.4-0.25-2.35%-5.48
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
12/0410.65-0.25-2.29%-3.43
6.617
7.72
8.823
9.925
11.03
12.13
13.23
14.34
15.44
12/0310.9+0.2+1.87%-1.37
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
12/0210.7+0.1+0.94%-3.34
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
12/0110.6-0.1-0.93%-4.41
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
11/2810.7+0.05+0.47%-3.64
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
11/2710.65-0.1-0.93%-4.2
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
11/2610.75+0.3+2.87%-3.46
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
11/2510.45+0.2+1.95%-6.36
6.695
7.811
8.927
10.04
11.16
12.28
13.39
14.51
15.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.2500%-8.35
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
11/2110.25-0.1-0.97%-8.59
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
11/2010.35+0.1+0.98%-8.01
6.75
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
11/1910.25-0.2-1.91%-9.04
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
11/1810.45-0.35-3.24%-7.46
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
11/1710.8-0.2-1.82%-4.49
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
11/1411-0.15-1.35%-2.83
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
11/1311.15+0.3+2.76%-1.56
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
11/1210.85+0.55+5.34%-4.25
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
11/1110.3+0.05+0.49%-9.1
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
11/1010.2500%-9.6
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
11/0710.25-0.1-0.97%-9.67
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
11/0610.35+0.1+0.98%-8.84
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
11/0510.2500%-9.77
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
11/0410.25-0.35-3.3%-9.89
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
11/0310.6-0.05-0.47%-6.93
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
10/3110.65-0.3-2.74%-6.54
6.837
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
10/3010.95-0.2-1.79%-3.97
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.1500%-2.16
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
10/2811.15-0.2-1.76%-2.07
6.831
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
10/2711.35+0.05+0.44%-0.26
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
10/2311.3-0.05-0.44%-0.61
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
10/2211.35+0.05+0.44%-0.1
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
10/2111.3+0.2+1.8%-0.47
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
10/2011.1-0.05-0.45%-2.15
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
10/1711.1500%-1.64
6.802
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87