≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / 乖離率河流圖(日)

2302 麗正

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7544.6-0.85-1.91%3.7%4545.443.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5401.13億1,9621.29張/筆44.413.9640.890.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1891.44億2,3551.35張/筆45.15-2.1 (-4.5%)

連續漲跌: 連2跌  ( -2.95元 / -6.32%)

財報評分: 最新55分 / 平均47分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

2302 麗正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1643.75-0.85-1.91%+0.57
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
10/1544.6-2.1-4.5%+2.69
26.06
30.4
34.75
39.09
43.43
47.77
52.12
56.46
60.8
10/1446.7+0.3+0.65%+7.75
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
10/1346.4-2.9-5.88%+7.32
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
10/1249.3-0.8-1.6%+14.1
25.92
30.24
34.56
38.89
43.21
47.53
51.85
56.17
60.49
10/0850.1+1.8+3.73%+16.1
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
10/0748.3+1.9+4.09%+12.3
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
10/0646.4-3.45-6.92%+8.05
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
10/0549.85+3.35+7.2%+16.1
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
10/0246.500%+8.36
25.75
30.04
34.33
38.62
42.91
47.21
51.5
55.79
60.08
10/0146.5+1.5+3.33%+8.25
25.77
30.07
34.36
38.66
42.95
47.25
51.55
55.84
60.14
09/3045-0.3-0.66%+4.53
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
09/2945.3-0.75-1.63%+4.94
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
09/2446.05+0.3+0.66%+6.27
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
09/2345.75+2.05+4.69%+5.4
26.04
30.38
34.73
39.07
43.41
47.75
52.09
56.43
60.77
09/2243.7-0.45-1.02%+0.59
26.06
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
09/2144.15-0.25-0.56%+1.49
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
09/1844.4+0.2+0.45%+1.95
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1744.200%+1.35
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
09/1644.2+4+9.95%+1.12
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
09/1540.2-1.4-3.37%-8.08
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
09/1441.6+0.6+1.46%-5.15
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
09/1141-1.25-2.96%-6.71
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
09/1042.25+0.25+0.6%-4.01
26.41
30.81
35.21
39.61
44.01
48.42
52.82
57.22
61.62
09/0942+0.2+0.48%-4.56
26.4
30.8
35.21
39.61
44.01
48.41
52.81
57.21
61.61
09/0841.8-1.5-3.46%-4.87
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.52
09/0743.3+0.2+0.46%-1.19
26.29
30.67
35.06
39.44
43.82
48.2
52.59
56.97
61.35
09/0443.1+0.75+1.77%-1.2
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
09/0342.35-0.4-0.94%-2.51
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.81
09/0242.75-1.25-2.84%-1.27
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
09/0144-0.15-0.34%+2.06
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
08/3144.15+0.3+0.68%+2.81
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
08/2843.85-0.15-0.34%+2.49
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
08/2744-0.9-2%+3.17
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
08/2644.9+3.3+7.93%+5.57
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
08/2541.6-1.05-2.46%-1.93
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.15
59.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2442.65+0.2+0.47%+0.7
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
08/2142.45-0.8-1.85%+0.51
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
08/2043.25-1.45-3.24%+2.8
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
08/1944.7-0.6-1.32%+6.64
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.69
08/1845.3+2.1+4.86%+8.66
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
08/1743.2+1+2.37%+4.34
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
08/1442.2-3-6.64%+2.62
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
08/1345.2-0.35-0.77%+10.7
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
08/1245.55-0.5-1.09%+12.5
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
08/1146.05+3.55+8.35%+14.7
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
08/1042.5-0.4-0.93%+6.75
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
08/0742.9-0.15-0.35%+8.54
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
08/0643.05+0.65+1.53%+9.7
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
08/0542.4+0.5+1.19%+8.95
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
08/0441.9+1.9+4.75%+8.63
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
08/0340+3.25+8.84%+4.72
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
07/3136.75+3.3+9.87%-2.95
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
07/3033.45-0.7-2.05%-11
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2934.15-3.75-9.89%-8.61
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
07/2837.9-3.6-8.67%+2.09
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
07/2741.5-1.5-3.49%+12.8
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
07/2443+0.55+1.3%+18.1
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
07/2342.45-1.1-2.53%+17.9
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
07/2243.55+3.95+9.97%+22.3
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
07/2139.6+0.45+1.15%+12.6
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
07/2039.15-1.15-2.85%+12.4
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
07/1740.3-4.4-9.84%+16.8
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
07/1644.7-1-2.19%+30.9
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
07/1545.7+2.95+6.9%+35.5
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
07/1442.75-0.8-1.84%+28.5
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
07/1343.55-2.8-6.04%+32.5
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
07/0946.35-1.75-3.64%+42.8
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
07/0848.1-0.8-1.64%+50.4
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
07/0748.9-3.3-6.32%+55.4
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
07/0652.2+0.2+0.38%+68.6
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
07/0352-3.4-6.14%+71.1
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0255.4+5+9.92%+85.7
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
07/0150.4+2.9+6.11%+72.6
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
06/3047.85+0.65+1.38%+67
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
06/2947.2+0.1+0.21%+67.7
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
06/2647.1-0.9-1.88%+70.4
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
06/2548-2.2-4.38%+76.7
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
06/2450.2+4.55+9.97%+88.3
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
06/2345.65-2-4.2%+74.7
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
06/2247.65+0.65+1.38%+85.5
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
06/1847+2+4.44%+86.5
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
06/1745+3.2+7.66%+82
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
06/1641.8+3.8+10%+72.1
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
06/1538+3.35+9.67%+58.9
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
06/1234.65+3.15+10%+46.9
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
06/1131.5-0.5-1.56%+35
14
16.33
18.67
21
23.34
25.67
28
30.34
32.67
06/1032-1.95-5.74%+38.4
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
06/0933.95+2.35+7.44%+48.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
06/0831.6-2.2-6.51%+39.6
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0533.8-0.95-2.73%+50.7
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
06/0434.75-0.75-2.11%+56.9
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
06/0335.5-1.5-4.05%+62.4
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
06/0237-1.25-3.27%+71.5
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
06/0138.25+0.75+2%+80
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
05/2937.5+1.8+5.04%+79.5
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
05/2835.7+3+9.17%+73.6
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
05/2732.7-1.25-3.68%+61.2
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
05/2633.95+3.05+9.87%+69.3
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
05/2530.9+2.8+9.96%+56.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
05/2228.1+1.7+6.44%+43.4
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
05/2126.4+1.45+5.81%+35.9
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
05/2024.95-0.1-0.4%+29.3
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
05/1925.05-0.5-1.96%+30.6
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
05/1825.55+0.75+3.02%+33.9
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
05/1524.8-0.45-1.78%+30.8
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
05/1425.25-0.75-2.88%+33.9
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
05/1326+2.35+9.94%+38.6
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1223.65+2.15+10%+26.8
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
05/1121.5+1.95+9.97%+15.8
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
05/0819.55-0.6-2.98%+5.47
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
05/0720.15+0.3+1.51%+8.62
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
05/0619.85-0.45-2.22%+6.95
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
05/0520.3+0.75+3.84%+9.24
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
05/0419.55+0.85+4.55%+5.15
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
04/3018.7+0.05+0.27%+0.44
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
04/2918.65+0.15+0.81%-0.03
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
04/2818.5+0.45+2.49%-1.07
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
04/2718.05+0.1+0.56%-3.61
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
04/2417.95-0.45-2.45%-4.35
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
04/2318.4-1-5.15%-2.05
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
04/2219.4+0.05+0.26%+3.24
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
04/2119.35+0.45+2.38%+3.04
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
04/2018.9-0.5-2.58%+0.73
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
04/1719.4+1.1+6.01%+3.48
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
04/1618.3+0.25+1.39%-2.24
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1518.05-0.1-0.55%-3.53
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
04/1418.15+0.15+0.83%-3.02
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
04/131800%-3.82
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
04/1018-0.15-0.83%-3.76
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
04/0918.15+0.05+0.28%-2.93
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
04/0818.1+0.4+2.26%-3.15
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
04/0717.7+0.3+1.72%-5.24
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
04/0217.4-0.3-1.69%-6.85
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
04/0117.7+0.5+2.91%-5.24
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
03/3117.2-0.6-3.37%-7.89
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
03/3017.8-0.4-2.2%-4.71
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
03/2718.2-0.45-2.41%-2.56
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
03/2618.65-0.05-0.27%-0.08
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
03/2518.7+0.3+1.63%+0.29
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
03/2418.4+0.1+0.55%-1.22
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
03/2318.3-0.55-2.92%-1.67
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
03/2018.85-0.3-1.57%+1.34
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
03/1919.15+0.1+0.52%+3.06
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1819.05-0.15-0.78%+2.65
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
03/1719.2+0.45+2.4%+3.51
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
03/1618.75+0.25+1.35%+1.11
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
03/1318.5-0.1-0.54%-0.27
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
03/1218.6-0.3-1.59%+0.24
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
03/1118.9+1.7+9.88%+1.82
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
03/1017.2+0.3+1.78%-7.33
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
03/0916.9-1.5-8.15%-9.06
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
03/0618.4+0.95+5.44%-1.16
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
03/0517.45+0.65+3.87%-6.32
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
03/0416.8-1.35-7.44%-9.94
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
03/0318.15-0.5-2.68%-2.88
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
03/0218.65-0.4-2.1%-0.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
02/2619.05+0.4+2.14%+1.93
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
02/2518.65+0.05+0.27%-0.12
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
02/2418.6+0.25+1.36%-0.38
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
02/2318.35+0.3+1.66%-1.69
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
02/1118.05-0.45-2.43%-3.32
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.5-0.1-0.54%-1
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
02/0918.6+0.2+1.09%-0.53
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
02/0618.4-0.75-3.92%-1.63
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
02/0519.15-0.1-0.52%+2.31
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
02/0419.25+0.2+1.05%+2.88
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
02/0319.05+0.2+1.06%+1.89
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
02/0218.85-0.75-3.83%+0.89
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
01/3019.6-0.85-4.16%+4.9
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
01/2920.45-0.3-1.45%+9.54
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
01/2820.75-0.45-2.12%+11.4
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
01/2721.2+0.4+1.92%+13.9
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
01/2620.8-0.35-1.65%+12
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
01/2321.15+0.25+1.2%+14
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
01/2220.9-0.45-2.11%+12.8
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
01/2121.35+1.3+6.48%+15.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/2020.05-0.45-2.2%+8.52
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
01/1920.5+1.4+7.33%+11
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
01/1619.1+0.4+2.14%+3.44
11.08
12.93
14.77
16.62
18.46
20.31
22.16
24
25.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1518.700%+1.18
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
01/1418.7+0.35+1.91%+1.09
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/1318.35+0.3+1.66%-0.73
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
01/1218.05+0.35+1.98%-2.35
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
01/0917.700%-4.32
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/0817.7-0.7-3.8%-4.29
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
01/0718.4+0.35+1.94%-0.47
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
01/0618.05+0.7+4.03%-2.27
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
01/0517.35-0.3-1.7%-6.01
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
01/0217.65+0.05+0.28%-4.4
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
12/3117.6+0.05+0.28%-4.62
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
12/3017.55-0.15-0.85%-4.84
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
12/2917.7+0.3+1.72%-4
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
12/2617.400%-5.6
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
12/2417.4-0.15-0.85%-5.56
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
12/2317.55-0.15-0.85%-4.76
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
12/2217.7+0.25+1.43%-3.93
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
12/1917.4500%-5.3
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.45-0.1-0.57%-5.37
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
12/1717.55+0.1+0.57%-4.84
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
12/1617.45-0.25-1.41%-5.44
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
12/1517.700%-4.14
11.08
12.93
14.77
16.62
18.46
20.31
22.16
24
25.85
12/1217.700%-4.04
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
12/1117.7-0.85-4.58%-3.93
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
12/1018.55-0.3-1.59%+0.82
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
12/0918.85-0.3-1.57%+2.68
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
12/0819.15+0.3+1.59%+4.57
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
12/0518.85-0.15-0.79%+3.23
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
12/0419+0.2+1.06%+4.29
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
12/0318.8+0.2+1.08%+3.43
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
12/0218.6-0.25-1.33%+2.56
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
12/0118.85-0.15-0.79%+4.13
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
11/2819-0.05-0.26%+5.23
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
11/2719.05+0.2+1.06%+5.81
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
11/2618.85-0.1-0.53%+4.97
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
11/2518.95+0.95+5.28%+5.78
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418+0.05+0.28%+0.75
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
11/2117.95-0.65-3.49%+0.65
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11/2018.6+0.35+1.92%+4.47
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11/1918.25-0.4-2.14%+2.77
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
11/1818.65-0.45-2.36%+5.24
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
11/1719.1-0.05-0.26%+8.08
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
11/1419.15+0.1+0.52%+8.72
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
11/1319.05-0.05-0.26%+8.46
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
11/1219.1+0.35+1.87%+9.05
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
11/1118.75+0.3+1.63%+7.36
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
11/1018.45+0.2+1.1%+5.92
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
11/0718.25-0.6-3.18%+5.02
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
11/0618.85+0.2+1.07%+8.72
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
11/0518.65+0.3+1.63%+7.86
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
11/0418.35-0.7-3.67%+6.42
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
11/0319.05+0.2+1.06%+10.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
10/3118.85-0.8-4.07%+9.89
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
10/3019.65-0.2-1.01%+14.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.85+0.45+2.32%+16.5
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
10/2819.4-0.55-2.76%+14.4
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
10/2719.95+0.25+1.27%+18.1
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
10/2319.7-0.45-2.23%+17.2
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
10/2220.1500%+20.3
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
10/2120.15+0.5+2.54%+20.9
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
10/2019.65+1.75+9.78%+18.5
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
10/1717.9-0.4-2.19%+8.39
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12