≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2114 鑫永銓 / 乖離率河流圖(日)

2114 鑫永銓

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.190.100%0.78%89.890.189.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13116.2萬54241股/筆89.222.3214.370.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17157萬21831張/筆89.990 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新80分 / 平均79分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1590.100%+1.41
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
10/1490.100%+1.45
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
10/1390.1-0.3-0.33%+1.5
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
10/1290.4+0.3+0.33%+1.85
53.26
62.13
71.01
79.88
88.76
97.63
106.5
115.4
124.3
10/0890.1+0.1+0.11%+1.53
53.25
62.12
70.99
79.87
88.74
97.62
106.5
115.4
124.2
10/0790-0.1-0.11%+1.44
53.23
62.1
70.97
79.85
88.72
97.59
106.5
115.3
124.2
10/0690.1+0.1+0.11%+1.56
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
10/059000%+1.46
53.22
62.09
70.96
79.83
88.71
97.58
106.4
115.3
124.2
10/029000%+1.47
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
10/0190+0.1+0.11%+1.47
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
09/3089.9+0.2+0.22%+1.35
53.22
62.09
70.96
79.83
88.71
97.58
106.4
115.3
124.2
09/2989.7-0.2-0.22%+1.11
53.23
62.1
70.97
79.84
88.72
97.59
106.5
115.3
124.2
09/2489.9-0.1-0.11%+1.34
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
09/2390+0.3+0.33%+1.47
53.22
62.09
70.96
79.83
88.7
97.56
106.4
115.3
124.2
09/2289.700%+1.16
53.2
62.07
70.94
79.81
88.67
97.54
106.4
115.3
124.1
09/2189.7+0.2+0.22%+1.19
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
09/1889.5+0.4+0.45%+0.99
53.18
62.04
70.9
79.76
88.63
97.49
106.4
115.2
124.1
09/1789.1+0.5+0.56%+0.53
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1688.600%-0.04
53.18
62.04
70.91
79.77
88.63
97.49
106.4
115.2
124.1
09/1588.6-0.2-0.23%-0.05
53.19
62.05
70.91
79.78
88.64
97.51
106.4
115.2
124.1
09/1488.8-0.4-0.45%+0.16
53.19
62.06
70.92
79.79
88.66
97.52
106.4
115.3
124.1
09/1189.2+0.1+0.11%+0.61
53.2
62.06
70.93
79.79
88.66
97.52
106.4
115.3
124.1
09/1089.1-0.7-0.78%+0.49
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
09/0989.800%+1.27
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
09/0889.8-0.2-0.22%+1.27
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
09/0790+1.2+1.35%+1.5
53.2
62.07
70.94
79.81
88.67
97.54
106.4
115.3
124.1
09/0488.8-0.4-0.45%+0.17
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
09/0389.200%+0.63
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
09/0289.2-0.1-0.11%+0.63
53.19
62.05
70.91
79.78
88.64
97.51
106.4
115.2
124.1
09/0189.300%+0.66
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
08/3189.3+0.3+0.34%+0.58
53.27
62.15
71.03
79.9
88.78
97.66
106.5
115.4
124.3
08/2889-0.6-0.67%+0.21
53.29
62.17
71.05
79.94
88.82
97.7
106.6
115.5
124.3
08/2789.6-0.2-0.22%+0.82
53.32
62.21
71.09
79.98
88.87
97.76
106.6
115.5
124.4
08/2689.8+1.5+1.7%+0.99
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
08/2588.3-0.1-0.11%-0.79
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
08/2488.4-0.2-0.23%-0.78
53.46
62.37
71.28
80.19
89.1
98
106.9
115.8
124.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2188.6+0.1+0.11%-0.62
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
08/2088.5+0.5+0.57%-0.79
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
08/198800%-1.4
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
08/1888-0.4-0.45%-1.46
53.58
62.51
71.45
80.38
89.31
98.24
107.2
116.1
125
08/1788.4+0.3+0.34%-1.05
53.61
62.54
71.47
80.41
89.34
98.28
107.2
116.1
125.1
08/1488.1-0.2-0.23%-1.41
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
08/1388.3-0.1-0.11%-1.21
53.63
62.57
71.5
80.44
89.38
98.32
107.3
116.2
125.1
08/1288.4+0.4+0.45%-1.1
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
08/118800%-1.55
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
08/1088+0.3+0.34%-1.56
53.64
62.58
71.52
80.46
89.4
98.33
107.3
116.2
125.2
08/0787.7+0.3+0.34%-1.9
53.64
62.58
71.52
80.46
89.4
98.33
107.3
116.2
125.2
08/0687.4+0.2+0.23%-2.24
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
08/0587.2-0.7-0.8%-2.47
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
08/0487.9-0.2-0.23%-1.7
53.65
62.6
71.54
80.48
89.42
98.36
107.3
116.2
125.2
08/0388.1+0.4+0.46%-1.48
53.66
62.6
71.54
80.48
89.43
98.37
107.3
116.3
125.2
07/3187.7+0.7+0.8%-1.93
53.65
62.6
71.54
80.48
89.42
98.36
107.3
116.2
125.2
07/3087-0.3-0.34%-2.71
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
07/2987.3+0.1+0.11%-2.39
53.66
62.61
71.55
80.49
89.44
98.38
107.3
116.3
125.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2887.2-0.6-0.68%-2.52
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
07/2787.800%-1.87
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
07/2487.8+0.8+0.92%-1.88
53.69
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
07/2387-0.1-0.11%-2.8
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
07/2287.1-0.9-1.02%-2.72
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
07/218800%-1.74
53.74
62.69
71.65
80.6
89.56
98.52
107.5
116.4
125.4
07/2088+0.2+0.23%-1.75
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
07/1787.8-1.5-1.68%-1.98
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4
07/1689.3-0.2-0.22%-0.32
53.75
62.71
71.67
80.63
89.58
98.54
107.5
116.5
125.4
07/1589.5+0.9+1.02%-0.07
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
07/1488.6-1-1.12%-1.07
53.73
62.69
71.65
80.6
89.56
98.51
107.5
116.4
125.4
07/1389.6-0.1-0.11%+0.04
53.74
62.7
71.65
80.61
89.57
98.53
107.5
116.4
125.4
07/0989.7+0.2+0.22%+0.16
53.74
62.69
71.65
80.6
89.56
98.52
107.5
116.4
125.4
07/0889.5-0.6-0.67%-0.04
53.72
62.67
71.63
80.58
89.54
98.49
107.4
116.4
125.3
07/0790.1-0.3-0.33%+0.64
53.72
62.67
71.62
80.57
89.53
98.48
107.4
116.4
125.3
07/0690.4-0.1-0.11%+1.01
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
07/0390.5+1.1+1.23%+1.14
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
07/0289.4+0.4+0.45%-0.03
53.66
62.6
71.54
80.49
89.43
98.37
107.3
116.3
125.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0189+0.3+0.34%-0.44
53.64
62.58
71.52
80.46
89.4
98.33
107.3
116.2
125.2
06/3088.7+0.6+0.68%-0.76
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
06/2988.1-0.4-0.45%-1.41
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
06/2688.5-1.1-1.23%-0.96
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
06/2589.6+0.3+0.34%+0.27
53.62
62.55
71.49
80.42
89.36
98.29
107.2
116.2
125.1
06/2489.300%-0.05
53.61
62.54
71.47
80.41
89.34
98.28
107.2
116.1
125.1
06/2389.300%-0.03
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
06/2289.3+0.3+0.34%-0.02
53.59
62.52
71.45
80.39
89.32
98.25
107.2
116.1
125
06/1889-0.4-0.45%-0.34
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
06/1789.4-0.3-0.33%+0.13
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
06/1689.700%+0.47
53.57
62.49
71.42
80.35
89.28
98.21
107.1
116.1
125
06/1589.7-0.3-0.33%+0.49
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
06/1290+1.5+1.69%+0.84
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
06/1188.5-0.1-0.11%-0.83
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
06/1088.6-0.4-0.45%-0.71
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
06/0989+0.6+0.68%-0.27
53.55
62.47
71.39
80.32
89.24
98.17
107.1
116
124.9
06/0893.4-0.1-0.11%+4.66
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
06/0593.5+2.1+2.3%+4.87
53.5
62.41
71.33
80.24
89.16
98.08
107
115.9
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0491.4-0.7-0.76%+2.61
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
06/0392.1-0.8-0.86%+3.46
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
06/0292.9-1.5-1.59%+4.41
53.39
62.28
71.18
80.08
88.98
97.88
106.8
115.7
124.6
06/0194.4+0.4+0.43%+6.16
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
05/2994+2.2+2.4%+5.81
53.3
62.18
71.07
79.95
88.84
97.72
106.6
115.5
124.4
05/2891.8+0.2+0.22%+3.42
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
05/2791.6+0.4+0.44%+3.23
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
05/2691.2-0.4-0.44%+2.81
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
05/2591.6+1.5+1.66%+3.3
53.21
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
05/2290.1+0.5+0.56%+1.65
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
05/2189.6+0.4+0.45%+1.1
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
05/2089.2+0.5+0.56%+0.65
53.18
62.04
70.9
79.76
88.63
97.49
106.4
115.2
124.1
05/1988.7+0.2+0.23%+0.08
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
05/1888.5+0.1+0.11%-0.16
53.18
62.05
70.91
79.78
88.64
97.5
106.4
115.2
124.1
05/1588.4+0.4+0.45%-0.29
53.19
62.06
70.92
79.79
88.66
97.52
106.4
115.3
124.1
05/148800%-0.76
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
05/1388+0.1+0.11%-0.79
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
05/1287.9-0.1-0.11%-0.92
53.23
62.1
70.97
79.85
88.72
97.59
106.5
115.3
124.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1188-0.2-0.23%-0.83
53.24
62.12
70.99
79.87
88.74
97.61
106.5
115.4
124.2
05/0888.2+0.4+0.46%-0.64
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
05/0787.800%-1.12
53.28
62.16
71.04
79.92
88.8
97.67
106.6
115.4
124.3
05/0687.8-0.1-0.11%-1.16
53.3
62.18
71.06
79.94
88.83
97.71
106.6
115.5
124.4
05/0587.9-0.2-0.23%-1.08
53.31
62.2
71.09
79.97
88.86
97.74
106.6
115.5
124.4
05/0488.1-0.4-0.45%-0.88
53.33
62.22
71.11
79.99
88.88
97.77
106.7
115.5
124.4
04/3088.5-0.1-0.11%-0.46
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
04/2988.6-0.2-0.23%-0.38
53.36
62.25
71.15
80.04
88.94
97.83
106.7
115.6
124.5
04/2888.8-0.2-0.22%-0.18
53.38
62.27
71.17
80.06
88.96
97.85
106.8
115.6
124.5
04/2789+0.5+0.56%+0.03
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
04/2488.5+0.1+0.11%-0.56
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
04/2388.4-0.1-0.11%-0.7
53.42
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
04/2288.5+0.2+0.23%-0.62
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
04/2188.300%-0.86
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
04/2088.3-0.6-0.67%-0.89
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
04/1788.9-0.4-0.45%-0.25
53.47
62.38
71.3
80.21
89.12
98.03
106.9
115.9
124.8
04/1689.3+0.2+0.22%+0.18
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
04/1589.1+0.9+1.02%-0.05
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1488.2-0.7-0.79%-1.07
53.49
62.41
71.32
80.24
89.16
98.07
107
115.9
124.8
04/1388.9+0.3+0.34%-0.32
53.51
62.43
71.35
80.27
89.18
98.1
107
115.9
124.9
04/1088.6-0.4-0.45%-0.68
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
04/0989+1.3+1.48%-0.26
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
04/0887.7+0.4+0.46%-1.74
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
04/0787.3-0.5-0.57%-2.24
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
04/0287.8-0.1-0.11%-1.73
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
04/0187.9-0.2-0.23%-1.66
53.63
62.57
71.5
80.44
89.38
98.32
107.3
116.2
125.1
03/3188.1-0.2-0.23%-1.47
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
03/3088.3-0.3-0.34%-1.27
53.66
62.61
71.55
80.5
89.44
98.38
107.3
116.3
125.2
03/2788.600%-0.97
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
03/2688.6+0.1+0.11%-1
53.7
62.65
71.59
80.54
89.49
98.44
107.4
116.3
125.3
03/2588.5+0.2+0.23%-1.13
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
03/2488.300%-1.37
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
03/2388.3-0.5-0.56%-1.4
53.73
62.69
71.64
80.6
89.56
98.51
107.5
116.4
125.4
03/2088.8+0.1+0.11%-0.87
53.75
62.71
71.67
80.62
89.58
98.54
107.5
116.5
125.4
03/1988.7-0.1-0.11%-1
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
03/1888.8-0.6-0.67%-0.91
53.77
62.73
71.69
80.66
89.62
98.58
107.5
116.5
125.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1789.4+0.9+1.02%-0.26
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
03/1688.5-0.4-0.45%-1.27
53.78
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
03/1388.9+0.1+0.11%-0.86
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
03/1288.8+0.1+0.11%-0.98
53.81
62.78
71.74
80.71
89.68
98.65
107.6
116.6
125.6
03/1188.7+0.3+0.34%-1.11
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
03/1088.4+0.1+0.11%-1.46
53.82
62.79
71.77
80.74
89.71
98.68
107.6
116.6
125.6
03/0988.3-1.1-1.23%-1.59
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.6
125.6
03/0689.4-0.3-0.33%-0.4
53.85
62.83
71.8
80.78
89.76
98.73
107.7
116.7
125.7
03/0589.7+0.7+0.79%-0.07
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
03/0489-0.8-0.89%-0.85
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
03/0389.8+0.1+0.11%+0.01
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
03/0289.7-0.3-0.33%-0.1
53.88
62.85
71.83
80.81
89.79
98.77
107.8
116.7
125.7
02/2690+0.5+0.56%+0.23
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
02/2589.5+0.1+0.11%-0.32
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
02/2489.4-0.1-0.11%-0.44
53.88
62.86
71.84
80.82
89.8
98.77
107.8
116.7
125.7
02/2389.500%-0.34
53.88
62.86
71.84
80.82
89.81
98.79
107.8
116.7
125.7
02/1189.5+0.1+0.11%-0.35
53.89
62.87
71.85
80.84
89.82
98.8
107.8
116.8
125.7
02/1089.4+0.1+0.11%-0.48
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0989.3-0.1-0.11%-0.61
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
02/0689.4+0.1+0.11%-0.53
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
02/0589.3-0.3-0.33%-0.66
53.94
62.93
71.92
80.91
89.9
98.88
107.9
116.9
125.9
02/0489.6+0.4+0.45%-0.35
53.95
62.94
71.93
80.93
89.92
98.91
107.9
116.9
125.9
02/0389.2-0.1-0.11%-0.81
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
02/0289.3-0.2-0.22%-0.71
53.96
62.96
71.95
80.95
89.94
98.94
107.9
116.9
125.9
01/3089.5-0.5-0.56%-0.5
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
01/2990+0.3+0.33%+0.06
53.97
62.96
71.96
80.95
89.94
98.94
107.9
116.9
125.9
01/2889.7+0.1+0.11%-0.27
53.96
62.96
71.95
80.95
89.94
98.93
107.9
116.9
125.9
01/2789.6+0.2+0.22%-0.38
53.96
62.96
71.95
80.95
89.94
98.93
107.9
116.9
125.9
01/2689.4-0.4-0.45%-0.61
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
01/2389.8-0.2-0.22%-0.18
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
01/229000%+0.02
53.99
62.99
71.98
80.98
89.98
98.98
108
117
126
01/2190+0.1+0.11%+0.01
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
01/2089.9-0.3-0.33%-0.11
54
63
72
81
90
99
108
117
126
01/1990.200%+0.21
54
63
72.01
81.01
90.01
99.01
108
117
126
01/1690.2+0.2+0.22%+0.21
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
01/1590+0.4+0.45%-0.02
54.01
63.01
72.02
81.02
90.02
99.02
108
117
126
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1489.600%-0.49
54.03
63.03
72.03
81.04
90.04
99.05
108.1
117.1
126.1
01/1389.6-0.4-0.44%-0.5
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
01/1290+0.1+0.11%-0.05
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
01/0989.9+0.1+0.11%-0.16
54.02
63.03
72.03
81.04
90.04
99.04
108
117.1
126.1
01/0889.8+0.1+0.11%-0.26
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
01/0789.7-0.3-0.33%-0.36
54.02
63.02
72.02
81.02
90.03
99.03
108
117
126
01/069000%-0.04
54.02
63.02
72.03
81.03
90.04
99.04
108
117
126
01/0590-0.1-0.11%-0.04
54.02
63.02
72.03
81.03
90.04
99.04
108
117
126
01/0290.1-0.4-0.44%+0.07
54.02
63.03
72.03
81.04
90.04
99.04
108
117.1
126.1
12/3190.500%+0.51
54.03
63.03
72.04
81.04
90.04
99.05
108.1
117.1
126.1
12/3090.5+0.4+0.44%+0.51
54.02
63.03
72.03
81.04
90.04
99.04
108
117.1
126.1
12/2990.1+0.3+0.33%+0.06
54.03
63.03
72.03
81.04
90.04
99.05
108.1
117.1
126.1
12/2689.8+0.1+0.11%-0.27
54.03
63.03
72.03
81.04
90.04
99.05
108.1
117.1
126.1
12/2489.7-0.2-0.22%-0.4
54.03
63.04
72.05
81.05
90.06
99.06
108.1
117.1
126.1
12/2389.9-0.2-0.22%-0.19
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
12/2290.1+0.1+0.11%+0.03
54.04
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
12/1990+0.5+0.56%-0.1
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
12/1889.5-0.3-0.33%-0.67
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1789.800%-0.35
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
12/1689.8-0.2-0.22%-0.36
54.07
63.09
72.1
81.11
90.12
99.13
108.1
117.2
126.2
12/1590+0.2+0.22%-0.14
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
12/1289.8+0.1+0.11%-0.37
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
12/1189.7-0.1-0.11%-0.5
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
12/1089.8-0.1-0.11%-0.41
54.1
63.12
72.14
81.16
90.17
99.19
108.2
117.2
126.2
12/0989.9-0.1-0.11%-0.34
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
12/0890+0.3+0.33%-0.27
54.15
63.17
72.19
81.22
90.24
99.27
108.3
117.3
126.3
12/0589.7+0.2+0.22%-0.65
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
12/0489.5-0.1-0.11%-0.92
54.2
63.23
72.27
81.3
90.34
99.37
108.4
117.4
126.5
12/0389.6-0.2-0.22%-0.88
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
12/0289.800%-0.71
54.27
63.31
72.35
81.4
90.44
99.49
108.5
117.6
126.6
12/0189.8-0.1-0.11%-0.76
54.29
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
11/2889.900%-0.7
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
11/2789.9-0.4-0.44%-0.77
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
11/2690.3+0.3+0.33%-0.4
54.4
63.46
72.53
81.59
90.66
99.72
108.8
117.9
126.9
11/259000%-0.79
54.43
63.5
72.57
81.64
90.71
99.78
108.9
117.9
127
11/2490+0.6+0.67%-0.85
54.46
63.54
72.61
81.69
90.77
99.85
108.9
118
127.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2189.4-0.6-0.67%-1.57
54.49
63.58
72.66
81.74
90.82
99.9
109
118.1
127.2
11/209000%-0.98
54.53
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
11/1990-0.2-0.22%-1.03
54.56
63.66
72.75
81.84
90.94
100
109.1
118.2
127.3
11/1890.2-0.3-0.33%-0.86
54.59
63.69
72.78
81.88
90.98
100.1
109.2
118.3
127.4
11/1790.5+0.1+0.11%-0.55
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
11/1490.4-0.3-0.33%-0.68
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
11/1390.700%-0.39
54.64
63.74
72.85
81.95
91.06
100.2
109.3
118.4
127.5
11/1290.7+0.1+0.11%-0.42
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
11/1190.6+0.2+0.22%-0.55
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
11/1090.4+0.5+0.56%-0.79
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
11/0789.9+0.3+0.33%-1.35
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
11/0689.6+0.2+0.22%-1.68
54.68
63.79
72.91
82.02
91.14
100.2
109.4
118.5
127.6
11/0589.4-0.3-0.33%-1.91
54.69
63.8
72.91
82.03
91.14
100.3
109.4
118.5
127.6
11/0489.700%-1.6
54.69
63.81
72.92
82.04
91.16
100.3
109.4
118.5
127.6
11/0389.7-0.4-0.44%-1.6
54.7
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
10/3190.1-0.2-0.22%-1.16
54.7
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
10/3090.3-0.5-0.55%-0.93
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
10/2990.8+0.3+0.33%-0.35
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2890.5-0.2-0.22%-0.63
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
10/2790.7+0.4+0.44%-0.37
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.3
127.5
10/2390.3-0.4-0.44%-0.76
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
10/2290.7+0.2+0.22%-0.31
54.59
63.69
72.78
81.88
90.98
100.1
109.2
118.3
127.4
10/2190.5-0.8-0.88%-0.49
54.57
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
10/2091.3+1.3+1.44%+0.43
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
10/1790+0.4+0.45%-0.96
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
10/1689.6+0.1+0.11%-1.38
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2