≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 乖離率河流圖(日)

2109 華豐

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.4-0.15-1.04%1.39%14.414.4514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
369527.6萬1233張/筆14.31.1210.40.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208298.3萬1002.08張/筆14.37+0.15 (+1.05%)

連續漲跌: 首日下跌  ( -0.15元 / -1.04%)

財報評分: 最新55分 / 平均46分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

2109 華豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.25-0.15-1.04%-2.44
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
10/1414.4+0.15+1.05%-1.45
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
10/1314.25-0.1-0.7%-2.5
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
10/1214.35+0.05+0.35%-1.87
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
10/0814.3-0.05-0.35%-2.26
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
10/0714.35+0.1+0.7%-1.95
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
10/0614.2500%-2.68
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
10/0514.25-0.1-0.7%-2.74
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
10/0214.35-0.05-0.35%-2.11
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
10/0114.400%-1.83
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
09/3014.4+0.05+0.35%-1.89
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
09/2914.35-0.15-1.03%-2.29
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
09/2415+0.15+1.01%+2.09
8.816
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
09/2314.85+0.05+0.34%+1.11
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
09/2214.8+0.05+0.34%+0.81
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
09/2114.75+0.05+0.34%+0.5
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
09/1814.7-0.1-0.68%+0.19
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
09/1714.8+0.1+0.68%+0.89
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614.700%+0.23
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09/1514.7-0.05-0.34%+0.25
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
09/1414.75+0.05+0.34%+0.61
8.797
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
09/1114.7-0.05-0.34%+0.28
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
09/1014.75-0.15-1.01%+0.63
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
09/0914.9-0.05-0.33%+1.69
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
09/0814.95+0.05+0.34%+2.07
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
09/0714.9+0.1+0.68%+1.79
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
09/0414.800%+1.17
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
09/0314.8+0.05+0.34%+1.25
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
09/0214.75-0.05-0.34%+0.96
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
09/0114.800%+1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
08/3114.800%+1.4
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
08/2814.800%+1.42
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
08/2714.8-0.05-0.34%+1.46
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
08/2614.85+0.1+0.68%+1.86
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
08/2514.75-0.1-0.67%+1.26
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
08/2414.8500%+2.03
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2114.85+0.05+0.34%+2.11
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
08/2014.8+0.25+1.72%+1.88
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
08/1914.55-0.05-0.34%+0.24
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
08/1814.6-0.05-0.34%+0.65
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
08/1714.65-0.05-0.34%+1.07
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
08/1414.7-0.05-0.34%+1.49
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
08/1314.7500%+1.93
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
08/1214.75+0.1+0.68%+2.02
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
08/1114.65+0.05+0.34%+1.43
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
08/1014.6+0.15+1.04%+1.15
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
08/0714.4500%+0.18
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
08/0614.45+0.05+0.35%+0.24
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
08/0514.400%-0.07
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
08/0414.4-0.05-0.35%-0.01
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
08/0314.4500%+0.38
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
07/3114.45+0.25+1.76%+0.43
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
07/3014.2-0.2-1.39%-1.25
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
07/2914.4-0.05-0.35%+0.15
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2814.4500%+0.51
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
07/2714.45-0.05-0.34%+0.52
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
07/2414.500%+0.87
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.12
07/2314.5-0.05-0.34%+0.89
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
07/2214.55-0.15-1.02%+1.25
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
07/2114.7+0.1+0.68%+2.3
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
07/2014.600%+1.62
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07/1714.6-0.15-1.02%+1.62
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07/1614.7500%+2.66
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07/1514.75+0.15+1.03%+2.68
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
07/1414.6-0.15-1.02%+1.64
8.619
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
07/1314.75-0.05-0.34%+2.67
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07/0914.8+0.05+0.34%+3.02
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07/0814.75-0.1-0.67%+2.67
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07/0714.85-0.1-0.67%+3.36
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07/0614.9500%+4.08
8.619
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
07/0314.95+0.25+1.7%+4.11
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
07/0214.7+0.05+0.34%+2.4
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0114.65+0.1+0.69%+2.07
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
06/3014.55+0.05+0.34%+1.37
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
06/2914.500%+1
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
06/2614.5-0.05-0.34%+0.99
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
06/2514.55-0.05-0.34%+1.31
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
06/2414.6+0.1+0.69%+1.63
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
06/2314.5-0.05-0.34%+0.92
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
06/2214.55-0.1-0.68%+1.19
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
06/1814.65+0.05+0.34%+1.82
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
06/1714.6+0.15+1.04%+1.42
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
06/1614.45-0.1-0.69%+0.31
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
06/1514.55+0.15+1.04%+0.93
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
06/1214.4+0.05+0.35%-0.17
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
06/1114.35+0.2+1.41%-0.59
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
06/1014.15-0.15-1.05%-2.05
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
06/0914.3+0.1+0.7%-1.12
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
06/0814.2-0.35-2.41%-1.89
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
06/0514.55-0.1-0.68%+0.45
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0414.65+0.2+1.38%+1.11
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
06/0314.45+0.15+1.05%-0.28
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
06/0214.3+0.25+1.78%-1.39
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
06/0114.05-0.05-0.35%-3.18
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
05/2914.100%-2.93
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
05/2814.1+0.2+1.44%-3.03
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
05/2713.9-0.2-1.42%-4.52
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
05/2614.1+0.15+1.08%-3.28
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
05/2513.95-0.05-0.36%-4.41
8.756
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
05/221400%-4.2
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
05/2114+0.1+0.72%-4.31
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
05/2013.9-0.1-0.71%-5.1
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
05/1914+0.1+0.72%-4.51
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
05/1813.9-0.1-0.71%-5.28
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
05/151400%-4.69
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
05/141400%-4.77
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
05/1314-0.1-0.71%-4.85
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
05/1214.1+0.2+1.44%-4.26
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1113.9-0.1-0.71%-5.7
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
05/081400%-5.13
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
05/071400%-5.23
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
05/0614-0.1-0.71%-5.33
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
05/0514.1-0.2-1.4%-4.76
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
05/0414.3-0.1-0.69%-3.5
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
04/3014.400%-2.9
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
04/2914.4+0.05+0.35%-2.96
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
04/2814.35-0.05-0.35%-3.36
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
04/2714.4-0.1-0.69%-3.1
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
04/2414.5-0.05-0.34%-2.49
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
04/2314.55-0.05-0.34%-2.21
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
04/2214.600%-1.93
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
04/2114.600%-1.97
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
04/2014.6-0.1-0.68%-2.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
04/1714.7-0.05-0.34%-1.38
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
04/1614.75+0.05+0.34%-1.07
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
04/1514.7-0.1-0.68%-1.43
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1414.800%-0.79
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
04/1314.8+0.1+0.68%-0.8
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
04/1014.700%-1.49
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
04/0914.700%-1.52
8.957
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
04/0814.7+0.15+1.03%-1.55
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
04/0714.55-0.1-0.68%-2.58
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
04/0214.65-0.05-0.34%-1.95
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
04/0114.7+0.05+0.34%-1.66
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
03/3114.65-0.1-0.68%-2.02
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
03/3014.7500%-1.4
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
03/2714.7500%-1.43
8.979
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
03/2614.75+0.1+0.68%-1.46
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
03/2515.15+0.1+0.66%+1.18
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
03/2415.05-0.1-0.66%+0.53
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
03/2315.1500%+1.2
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
03/2015.15+0.05+0.33%+1.2
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
03/1915.100%+0.87
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
03/1815.1+0.1+0.67%+0.87
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1715-0.05-0.33%+0.21
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
03/1615.05-0.05-0.33%+0.52
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
03/1315.1+0.1+0.67%+0.83
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
03/1215+0.15+1.01%+0.16
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
03/1114.85+0.05+0.34%-0.88
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
03/1014.8+0.1+0.68%-1.27
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
03/0914.7-0.45-2.97%-2
9
10.5
12
13.5
15
16.5
18
19.5
21
03/0615.15+0.25+1.68%+0.93
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
03/0514.9+0.05+0.34%-0.74
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
03/0414.85-0.15-1%-1.11
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
03/0315-0.15-0.99%-0.15
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
03/0215.15+0.05+0.33%+0.83
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
02/2615.100%+0.49
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
02/2515.100%+0.48
9.017
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
02/2415.1+0.05+0.33%+0.45
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
02/2315.05+0.1+0.67%+0.11
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
02/1114.95+0.15+1.01%-0.58
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
02/1014.8+0.05+0.34%-1.6
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0914.7500%-2.02
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
02/0614.7500%-2.11
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
02/0514.75-0.05-0.34%-2.15
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
02/0414.800%-1.87
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
02/0314.8-0.05-0.34%-1.89
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
02/0214.85-0.05-0.34%-1.58
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
01/3014.9-0.05-0.33%-1.27
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01/2914.9500%-0.94
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01/2814.95-0.05-0.33%-0.94
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01/2715+0.05+0.33%-0.6
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01/2614.9500%-0.94
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01/2314.95-0.05-0.33%-0.96
9.057
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
01/2215+0.05+0.33%-0.65
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/2114.95-0.05-0.33%-1
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/2015-0.05-0.33%-0.71
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
01/1915.05+0.1+0.67%-0.4
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
01/1614.95-0.1-0.66%-1.08
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
01/1515.05+0.05+0.33%-0.44
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1415+0.05+0.33%-0.79
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
01/1314.95-0.05-0.33%-1.15
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
01/1215+0.05+0.33%-0.85
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
01/0914.9500%-1.17
9.077
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
01/0814.9500%-1.19
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
01/0714.9500%-1.2
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
01/0614.9500%-1.24
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
01/0514.95-0.05-0.33%-1.29
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
01/0215+0.05+0.33%-1
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
12/3114.95+0.05+0.34%-1.38
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
12/3014.9-0.05-0.33%-1.79
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
12/2914.95-0.05-0.33%-1.54
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
12/261500%-1.29
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
12/2415-0.05-0.33%-1.37
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/2315.0500%-1.14
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
12/2215.0500%-1.28
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
12/1915.05+0.05+0.33%-1.43
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
12/181500%-1.91
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1715-0.05-0.33%-2.06
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
12/1615.05-0.05-0.33%-1.88
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
12/1515.100%-1.7
9.217
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
12/1215.100%-1.84
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
12/1115.100%-1.99
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
12/1015.1-0.1-0.66%-2.14
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
12/0915.200%-1.64
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
12/0815.200%-1.8
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
12/0515.2-0.1-0.65%-1.95
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12/0415.3-0.1-0.65%-1.46
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
12/0315.4+0.05+0.33%-0.95
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
12/0215.35+0.05+0.33%-1.38
9.339
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
12/0115.3+0.05+0.33%-1.8
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
11/2815.25+0.05+0.33%-2.22
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/2715.200%-2.65
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
11/2615.2+0.05+0.33%-2.76
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
11/2515.15-0.05-0.33%-3.19
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
11/2415.200%-2.98
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2115.2-0.15-0.98%-3.09
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
11/2015.35+0.1+0.66%-2.26
9.423
10.99
12.56
14.13
15.7
17.27
18.85
20.42
21.99
11/1915.25+0.05+0.33%-2.98
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
11/1815.2+0.05+0.33%-3.41
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
11/1715.15-0.5-3.19%-3.84
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
11/1415.65+0.1+0.64%-0.79
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
11/1315.55+0.4+2.64%-1.5
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
11/1215.15-0.1-0.66%-4.11
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11/1115.25+0.25+1.67%-3.6
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
11/1015+0.05+0.33%-5.28
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
11/0714.95-0.1-0.66%-5.73
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
11/0615.05+0.15+1.01%-5.23
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
11/0514.9-0.05-0.33%-6.3
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
11/0414.95+0.05+0.34%-6.14
9.557
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
11/0314.9-0.2-1.32%-6.58
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
10/3115.1+0.05+0.33%-5.47
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
10/3015.05-0.15-0.99%-5.89
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
10/2915.200%-5.06
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2815.2-0.05-0.33%-5.16
9.617
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
10/2715.25+0.05+0.33%-4.95
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
10/2315.200%-5.36
9.637
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
10/2215.200%-5.47
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
10/2115.2-0.05-0.33%-5.58
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10/2015.2500%-5.37
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
10/1715.25+0.05+0.33%-5.48
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
10/1615.2+0.25+1.67%-5.88
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61