≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2073 雄順 / 乖離率河流圖(日)

2073 雄順

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.500%0%25.525.525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
410.72萬31.4張/筆25.511.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
821.15萬11757張/筆25.390 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均45分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 雄順重要營運主管異動 (公告訊息 08/10 17:45)

• 雄順總經理異動 (公告訊息 08/10 17:35)

• 雄順董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 雄順董事會決議召開2026年第一次股東臨時會 (公告訊息 08/10 16:47)

• 雄順代理發言人及會計主管異動 (公告訊息 08/10 16:46)

• 雄順公司治理主管及財務主管異動 (公告訊息 08/10 16:45)

• 雄順發言人異動 (公告訊息 08/10 16:45)

• 雄順稽核主管異動 (公告訊息 08/05 16:48)

• 雄順發言人、公司治理主管、財務主管異動 (公告訊息 07/31 16:35)

• 雄順2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:34)

• 雄順董事會決議訂定資本公積配發現金基準日相關事宜 (公告訊息 07/08 18:28)

2073 雄順 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1525.500%-3
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
10/1425.500%-3.1
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
10/1325.500%-3.16
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
10/1225.5-0.1-0.39%-3.18
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
10/0825.600%-2.89
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
10/0725.600%-3
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
10/0625.600%-3.07
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
10/0525.600%-3.19
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
10/0225.6-0.2-0.78%-3.27
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
10/0125.8+0.6+2.38%-2.6
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
09/3025.200%-4.94
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
09/2925.2-0.7-2.7%-5
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
09/2425.900%-2.39
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
09/2325.9+0.05+0.19%-2.37
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
09/2225.85+0.85+3.4%-2.65
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
09/2125-1-3.85%-5.87
15.94
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
09/182600%-2.22
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
09/172600%-2.31
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1626+0.3+1.17%-2.39
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
09/1525.7+0.6+2.39%-3.49
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
09/1425.1-0.15-0.59%-5.73
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
09/1125.25-1.35-5.08%-5.19
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
09/1026.6+0.75+2.9%-0.14
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
09/0925.85+0.25+0.98%-2.89
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
09/0825.6+0.05+0.2%-3.83
15.97
18.63
21.3
23.96
26.62
29.28
31.95
34.61
37.27
09/0725.55-1.05-3.95%-4.05
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
09/0426.600%-0.13
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
09/0326.6+0.25+0.95%-0.09
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
09/0226.3500%-1
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
09/0126.400%-0.79
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
08/3126.400%-0.76
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
08/2826.400%-0.73
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
08/2726.400%-0.69
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
08/2626.400%-0.66
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
08/2526.4+0.1+0.38%-0.63
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
08/2426.300%-0.98
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2126.3+1.4+5.62%-0.96
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
08/2024.9-1.6-6.04%-6.22
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
08/1926.500%-0.25
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
08/1826.5+1+3.92%-0.22
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
08/1725.5-1.25-4.67%-3.95
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
08/1426.75+1.15+4.49%+0.73
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
08/1325.600%-3.55
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
08/1225.6-1.25-4.66%-3.55
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
08/1126.8500%+1.16
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
08/1026.85+0.05+0.19%+1.24
15.91
18.56
21.22
23.87
26.52
29.17
31.83
34.48
37.13
08/0726.800%+1.13
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
08/0626.8+0.65+2.49%+1.21
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
08/0526.15-1.8-6.44%-1.14
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
08/0427.9500%+5.61
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
08/0328.0500%+6.06
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
07/3128.05+2.05+7.88%+6.12
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
07/3026-2.3-8.13%-1.6
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
07/2928.3-0.2-0.7%+7.17
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.5+0.1+0.35%+8.06
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
07/2728.4+0.7+2.53%+7.83
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
07/2427.7-0.15-0.54%+5.32
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07/2328.15+0.95+3.49%+7.12
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
07/2227.2+0.1+0.37%+3.63
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
07/2127.1-0.1-0.37%+3.3
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
07/2027.2+0.7+2.64%+3.73
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
07/1726.5+0.75+2.91%+1.11
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
07/1625.75-1.2-4.45%-1.74
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
07/1526.95-0.5-1.82%+2.76
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
07/1427.45+0.75+2.81%+4.67
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
07/1326.7-0.95-3.44%+1.84
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
07/0927.65+0.75+2.79%+5.45
15.73
18.35
20.98
23.6
26.22
28.84
31.47
34.09
36.71
07/0826.9500%+2.85
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
07/072700%+3.07
15.72
18.34
20.96
23.58
26.2
28.81
31.43
34.05
36.67
07/0627+0.85+3.25%+3.11
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
07/0326.15+0.45+1.75%-0.11
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
07/0225.7+0.2+0.78%-1.85
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0125.5-2-7.27%-2.62
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
06/3027.5+1.4+5.36%+4.92
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
06/2926.1-0.85-3.15%-0.4
15.72
18.34
20.96
23.58
26.21
28.83
31.45
34.07
36.69
06/2626.95-0.5-1.82%+2.78
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
06/2527.45+0.1+0.37%+4.67
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
06/2427.35+1.85+7.25%+4.34
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
06/2325.500%-2.76
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
06/2225.500%-2.91
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
06/1825.500%-3.03
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
06/1725.500%-3.17
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
06/1625.5-0.5-1.92%-3.31
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
06/152600%-1.5
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
06/122600%-1.55
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
06/112600%-1.6
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
06/102600%-1.75
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
06/092600%-1.91
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
06/082600%-2
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
06/0526+0.15+0.58%-2.09
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0425.8500%-2.75
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
06/0325.8500%-2.84
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
06/0225.85-0.1-0.39%-2.94
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
06/0125.95-0.05-0.19%-2.61
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
05/2926+0.05+0.19%-2.46
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
05/282600%-2.49
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
05/2726+0.1+0.39%-2.49
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
05/2625.900%-2.83
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
05/2525.900%-2.84
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
05/2225.9-0.1-0.38%-2.81
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
05/2126+0.1+0.39%-2.4
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
05/2025.9+0.3+1.17%-2.75
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
05/1925.600%-3.86
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
05/1825.600%-3.88
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
05/1525.600%-3.86
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
05/1425.600%-3.83
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
05/1325.6+0.45+1.79%-3.86
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
05/1225.15-1.75-6.51%-5.58
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1126.900%+0.93
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
05/0826.9-0.3-1.1%+0.98
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.29
05/0727.2-0.15-0.55%+2.16
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
05/0627.35+2.25+8.96%+2.8
15.96
18.62
21.28
23.95
26.61
29.27
31.93
34.59
37.25
05/0525.1-1.2-4.56%-5.58
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
05/0426.300%-1.12
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
04/3026.300%-1.1
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
04/2926.300%-1.08
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
04/2826.3-0.05-0.19%-1.08
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
04/2726.3500%-0.88
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
04/2426.3500%-0.9
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
04/2326.3500%-0.92
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
04/2226.400%-0.74
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
04/2126.4-0.5-1.86%-0.72
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
04/2026.900%+1.17
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
04/1726.9-0.05-0.19%+1.21
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
04/1626.9500%+1.44
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
04/1526.95+0.35+1.32%+1.5
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1426.6+0.15+0.57%+0.23
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
04/1326.4500%-0.31
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
04/1026.45-0.05-0.19%-0.27
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
04/0926.500%-0.04
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
04/0826.5+0.7+2.71%-0.03
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
04/0725.8-1.2-4.44%-2.67
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
04/0227.100%+2.2
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
04/0127.100%+2.24
15.9
18.55
21.2
23.85
26.51
29.16
31.81
34.46
37.11
03/3127.100%+2.29
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
03/3027.1+0.4+1.5%+2.33
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
03/2726.7-1.3-4.64%+0.86
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
03/262800%+5.72
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
03/2528+0.5+1.82%+5.76
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
03/2427.500%+3.9
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
03/2327.800%+5.04
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
03/2027.8+1+3.73%+5.06
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
03/1926.800%+1.33
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
03/1826.800%+1.31
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1726.8-0.2-0.74%+1.29
15.88
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
03/1628.500%+7.7
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
03/1328.5+1+3.64%+7.8
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
03/1227.500%+4.09
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
03/1127.500%+4.1
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
03/1027.5+0.1+0.36%+4.12
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
03/0927.400%+3.75
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
03/0627.4+0.75+2.81%+3.76
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
03/0526.65+0.15+0.57%+0.92
15.84
18.48
21.12
23.77
26.41
29.05
31.69
34.33
36.97
03/0426.500%+0.32
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
03/0326.5+0.5+1.92%+0.26
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
03/0226+0.5+1.96%-1.68
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
02/2625.5-0.5-1.92%-3.65
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
02/2526+0.6+2.36%-1.81
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
02/2425.400%-4.19
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
02/2325.4-0.15-0.59%-4.32
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
02/1125.5500%-3.88
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
02/1025.55-0.45-1.73%-4
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0926+0.8+3.17%-2.43
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
02/0625.200%-5.52
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
02/0525.2-0.9-3.45%-5.65
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
02/0426.100%-2.42
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
02/0326.100%-2.51
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
02/0226.100%-2.59
16.08
18.76
21.44
24.12
26.8
29.47
32.15
34.83
37.51
01/3026.100%-2.68
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
01/2926.1+0.1+0.38%-2.71
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
01/282600%-3.11
16.1
18.78
21.47
24.15
26.84
29.52
32.2
34.89
37.57
01/272600%-3.23
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
01/262600%-3.35
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
01/232600%-3.44
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
01/2226-0.15-0.57%-3.53
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
01/2126.1500%-3.06
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
01/2026.15-0.5-1.88%-3.17
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
01/1926.6500%-1.35
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
01/1626.65+0.15+0.57%-1.43
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
01/1526.5+0.4+1.53%-2.06
16.24
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1426.1-0.25-0.95%-3.63
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
01/1326.35+0.1+0.38%-2.82
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
01/1226.25+0.1+0.38%-3.29
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
01/0926.15+0.05+0.19%-3.73
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
01/0826.100%-3.99
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
01/0726.1-0.1-0.38%-4.08
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
01/0626.2+0.3+1.16%-3.8
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
01/0525.9+0.2+0.78%-4.95
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
01/0225.7-0.7-2.65%-5.76
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
12/3126.400%-3.27
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
12/3026.400%-3.34
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
12/2926.400%-3.41
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
12/2626.400%-3.48
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
12/2426.4-0.1-0.38%-3.55
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
12/2326.5+0.05+0.19%-3.26
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
12/2226.45-1-3.64%-3.51
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
12/1927.45+0.05+0.18%+0.07
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
12/1827.4500%+0.06
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1727.4500%+0.03
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
12/1627.4500%0
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
12/1527.45+0.35+1.29%-0.03
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
12/1227.100%-1.34
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
12/1127.100%-1.39
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
12/1027.100%-1.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12/092700%-1.86
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
12/0827-0.45-1.64%-1.91
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
12/0527.45+0.15+0.55%-0.33
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
12/0427.300%-0.87
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
12/0327.300%-0.91
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
12/0227.300%-1.01
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
12/0127.300%-1.1
16.56
19.32
22.08
24.84
27.61
30.37
33.13
35.89
38.65
11/2827.300%-1.14
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
11/2727.300%-1.17
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
11/2627.300%-1.2
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
11/2527.300%-1.24
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
11/2427.3+0.9+3.41%-1.27
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2126.4-1.5-5.38%-4.58
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
11/2027.9+0.4+1.45%+0.72
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11/1927.500%-0.75
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
11/1827.500%-0.8
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
11/1727.500%-0.84
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
11/1427.500%-0.88
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
11/1327.500%-0.96
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
11/1227.500%-1.04
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
11/1127.500%-1.11
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
11/1027.500%-1.19
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
11/0727.500%-1.27
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
11/0627.5+0.9+3.38%-1.35
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
11/0526.600%-4.65
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
11/0426.6-1.4-5%-4.77
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
11/032800%+0.11
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
10/3128+0.5+1.82%+0.06
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
10/3027.500%-1.68
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
10/2927.500%-1.76
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2827.5-0.4-1.43%-1.84
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
10/2727.9+1.3+4.89%-0.49
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
10/2326.6-1.4-5%-5.18
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
10/222800%-0.32
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
10/212800%-0.38
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
10/202800%-0.43
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
10/172800%-0.48
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
10/1628+0.5+1.82%-0.53
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41