≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2012 春雨 / 乖離率河流圖(日)

2012 春雨

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514+0.15+1.07%1.79%1414.2514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98137.5萬851.15張/筆14.091.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5780.07萬531.08張/筆14.030 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.07%)

財報評分: 最新34分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 春雨內部稽核主管異動(更正2026年9月11日公告) (公告訊息 09/17 16:56)

• 春雨內部稽核主管異動 (公告訊息 09/11 17:02)

• 春雨董事會決議辦理募集國內第四次無擔保轉換公司債 (公告訊息 08/27 16:51)

• 春雨受邀參加康和證券舉辦之線上法人說明會 (公告訊息 08/20 16:50)

• 修正春雨2025年度股東會年報部分內容 (公告訊息 08/06 17:14)

• 春雨董事長決議除息基準日 (公告訊息 08/06 17:13)

• 春雨提報董事會2026年第二季合併財務報告 (公告訊息 08/06 17:12)

• 春雨2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:27)

2012 春雨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1414.15+0.15+1.07%-4.16
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
10/131400%-5.31
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
10/1214-0.05-0.36%-5.52
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
10/0814.05+0.05+0.36%-5.41
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
10/0714-0.15-1.06%-5.9
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
10/0614.15-0.05-0.35%-5.06
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
10/0514.200%-4.89
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
10/0214.2-0.15-1.05%-5.09
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
10/0114.35-0.05-0.35%-4.3
8.997
10.5
12
13.5
14.99
16.49
17.99
19.49
20.99
09/3014.4+0.25+1.77%-4.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
09/2914.15-0.05-0.35%-6.06
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
09/2414.2+0.05+0.35%-5.97
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09/2314.1500%-6.57
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
09/2214.15-0.05-0.35%-6.84
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
09/2114.200%-6.76
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
09/1814.2+0.1+0.71%-6.88
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
09/1714.1+0.2+1.44%-7.63
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
09/1613.9-0.05-0.36%-9.02
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1513.9500%-8.8
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
09/1413.95-0.15-1.06%-8.93
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
09/1114.1-0.25-1.74%-8.02
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
09/1014.35-0.15-1.03%-6.41
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
09/0914.5+0.05+0.35%-5.43
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
09/0814.45-0.15-1.03%-5.74
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
09/0714.6+0.1+0.69%-4.74
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
09/0414.5+0.05+0.35%-5.34
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
09/0314.45-0.15-1.03%-5.63
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
09/0214.6-0.05-0.34%-4.63
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
09/0114.65+0.05+0.34%-4.26
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/3114.6-0.1-0.68%-4.58
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/2814.7-0.1-0.68%-3.94
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/2714.8-0.1-0.67%-3.28
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/2614.9+0.05+0.34%-2.6
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/2514.85+0.2+1.37%-2.88
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
08/2414.95-0.05-0.33%-2.19
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
08/211500%-1.81
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2015+0.15+1.01%-1.76
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
08/1914.85-0.1-0.67%-2.7
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
08/1814.95-0.25-1.64%-2.06
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
08/1715.2+0.05+0.33%-0.34
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
08/1415.1500%-0.57
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
08/1315.15+0.15+1%-0.48
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
08/1215-0.15-0.99%-1.4
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
08/1115.15-0.1-0.66%-0.37
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
08/1015.25+0.2+1.33%+0.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/0715.05-0.1-0.66%-0.94
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
08/0615.15-0.05-0.33%-0.25
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
08/0515.2-0.15-0.98%+0.11
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
08/0415.35-0.3-1.92%+1.11
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
08/0315.65-0.2-1.26%+3.11
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
07/3115.85+0.2+1.28%+4.49
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
07/3015.65-0.35-2.19%+3.27
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
07/2916+0.2+1.27%+5.68
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
07/2815.8+0.15+0.96%+4.5
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2715.65-0.1-0.63%+3.63
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07/2415.75+0.1+0.64%+4.36
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
07/2315.65+0.05+0.32%+3.79
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
07/2215.6-0.2-1.27%+3.56
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
07/2115.8+0.25+1.61%+4.94
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
07/2015.55+0.1+0.65%+3.35
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
07/1715.45-0.5-3.13%+2.66
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
07/1615.95-0.15-0.93%+5.93
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
07/1516.1+0.55+3.54%+6.95
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
07/1415.5500%+3.31
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
07/1315.55-0.15-0.96%+3.26
9.035
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
07/0915.7-0.4-2.48%+4.22
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
07/0816.1-0.1-0.62%+6.86
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
07/0716.2-0.3-1.82%+7.56
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
07/0616.5+0.15+0.92%+9.6
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
07/0316.35-0.1-0.61%+8.69
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
07/0216.45-0.4-2.37%+9.39
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
07/0116.85+0.15+0.9%+12.2
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3016.7+0.05+0.3%+11.3
8.999
10.5
12
13.5
15
16.5
18
19.5
21
06/2916.65+1.35+8.82%+11.1
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
06/2615.3+0.15+0.99%+2.22
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
06/2515.15+0.25+1.68%+1.18
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
06/2414.9-0.1-0.67%-0.56
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
06/2315-0.3-1.96%-0.01
9
10.5
12
13.5
15
16.5
18
19.5
21
06/2215.3+0.7+4.79%+1.9
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
06/1814.6+0.25+1.74%-2.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
06/1714.35+0.05+0.35%-4.65
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
06/1614.300%-5.2
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
06/1514.3+0.05+0.35%-5.4
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
06/1214.25+0.1+0.71%-5.98
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
06/1114.1500%-6.73
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
06/1014.15-0.05-0.35%-6.82
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
06/0914.200%-6.58
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/0814.2-0.4-2.74%-6.7
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
06/0514.6-0.15-1.02%-4.23
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
06/0414.75+0.1+0.68%-3.34
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0314.65+0.15+1.03%-4.08
9.163
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
06/0214.500%-5.28
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
06/0114.5+0.05+0.35%-5.51
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
05/2914.45-0.05-0.34%-6.04
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
05/2814.500%-6
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
05/2714.5-0.15-1.02%-6.3
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
05/2614.65-0.35-2.33%-5.6
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
05/2515+0.8+5.63%-3.6
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
05/2214.2-0.05-0.35%-8.95
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
05/2114.25-0.1-0.7%-8.93
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
05/2014.35-0.2-1.37%-8.56
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
05/1914.55-0.05-0.34%-7.53
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
05/1814.6-0.2-1.35%-7.43
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
05/1514.800%-6.37
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
05/1414.8+0.05+0.34%-6.59
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
05/1314.75-0.1-0.67%-7.13
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
05/1214.85-0.25-1.66%-6.73
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
05/1115.100%-5.39
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0815.100%-5.62
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
05/0715.1+0.05+0.33%-5.84
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
05/0615.05+0.3+2.03%-6.34
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
05/0514.75-0.05-0.34%-8.38
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
05/0414.8+0.1+0.68%-8.28
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
04/3014.7-0.35-2.33%-9.11
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
04/2915.05+0.1+0.67%-7.18
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
04/2814.95+0.2+1.36%-8
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
04/2714.75-0.45-2.96%-9.44
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
04/2415.200%-6.94
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
04/2315.2-0.5-3.18%-7.14
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
04/2215.7-0.2-1.26%-4.31
9.844
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
04/2115.9+0.1+0.63%-3.23
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
04/2015.8-0.2-1.25%-3.92
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
04/1716+0.05+0.31%-2.83
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
04/1615.95+0.1+0.63%-3.23
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
04/1515.8500%-3.94
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
04/1415.85+0.1+0.63%-4.08
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1315.75-0.05-0.32%-4.76
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
04/1015.8-0.05-0.32%-4.56
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
04/0915.85-0.15-0.94%-4.35
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
04/0816+0.5+3.23%-3.56
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
04/0715.500%-6.61
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
04/0215.5-0.2-1.27%-6.72
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
04/0115.7-0.1-0.63%-5.49
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
03/3115.8+0.2+1.28%-4.82
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
03/3015.6-0.2-1.27%-5.95
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
03/2715.8-0.1-0.63%-4.7
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
03/2615.9+0.05+0.32%-4.01
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
03/2515.85+0.05+0.32%-4.22
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
03/2415.8-0.35-2.17%-4.44
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
03/2316.15-0.3-1.82%-2.23
9.911
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
03/2016.45+0.25+1.54%-0.32
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
03/1916.2-0.5-2.99%-1.68
9.886
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
03/1816.7+1.5+9.87%+1.48
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
03/1715.2+0.2+1.33%-7.46
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1615-0.05-0.33%-8.67
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
03/1315.05-0.3-1.95%-8.37
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
03/1215.35-0.3-1.92%-6.54
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
03/1115.65+0.1+0.64%-4.69
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
03/1015.55+0.05+0.32%-5.26
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
03/0915.5-1.25-7.46%-5.53
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
03/0616.7500%+2.13
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/0516.75+0.2+1.21%+2.31
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
03/0416.55-0.7-4.06%+1.23
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
03/0317.25-0.15-0.86%+5.62
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
03/0217.4+0.25+1.46%+6.78
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
02/2617.1500%+5.5
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
02/2517.15-0.05-0.29%+5.73
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
02/2417.2-0.05-0.29%+6.25
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
02/2317.25+0.2+1.17%+6.78
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
02/1117.05+0.25+1.49%+5.76
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
02/1016.800%+4.39
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
02/0916.8+0.1+0.6%+4.54
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0616.7-0.25-1.47%+4.07
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
02/0516.95-0.2-1.17%+5.77
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
02/0417.15+0.1+0.59%+7.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
02/0317.05-0.2-1.16%+6.74
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
02/0217.25-0.2-1.15%+8.16
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
01/3017.45+0.15+0.87%+9.6
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
01/2917.3+0.3+1.76%+8.86
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
01/2817+0.1+0.59%+7.17
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
01/2716.9-0.1-0.59%+6.71
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
01/261700%+7.47
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
01/2317-0.15-0.87%+7.58
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
01/2217.1500%+8.65
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
01/2117.15-0.1-0.58%+8.78
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
01/2017.25-0.25-1.43%+9.58
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
01/1917.5+0.15+0.86%+11.3
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
01/1617.35-0.15-0.86%+10.6
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
01/1517.5+0.45+2.64%+11.7
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
01/1417.05+0.25+1.49%+9.02
9.383
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1316.8-0.25-1.47%+7.53
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
01/1217.05+0.05+0.29%+9.18
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
01/0917-0.05-0.29%+8.94
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
01/0817.05-0.15-0.87%+9.32
9.357
10.92
12.48
14.04
15.6
17.16
18.71
20.27
21.83
01/0717.2+0.55+3.3%+10.4
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
01/0616.65-0.2-1.19%+6.91
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
01/0516.85+0.05+0.3%+8.22
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
01/0216.8-0.15-0.88%+7.93
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
12/3116.95+0.5+3.04%+8.9
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
12/3016.45-0.15-0.9%+5.69
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
12/2916.6+1.3+8.5%+6.58
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
12/2615.3+0.3+2%-1.83
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
12/241500%-3.94
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
12/2315-0.1-0.66%-4.15
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
12/2215.1+0.15+1%-3.72
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
12/1914.95+0.05+0.34%-4.88
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
12/1814.9-0.05-0.33%-5.43
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
12/1714.9500%-5.34
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.95-0.25-1.64%-5.57
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
12/1515.2+0.3+2.01%-4.22
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
12/1214.900%-6.31
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
12/1114.900%-6.55
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
12/1014.9-0.15-1%-6.8
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
12/0915.0500%-6.11
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
12/0815.05-0.05-0.33%-6.36
9.643
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
12/0515.100%-6.29
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
12/0415.1-0.05-0.33%-6.53
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
12/0315.15-0.05-0.33%-6.45
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
12/0215.2+0.1+0.66%-6.38
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
12/0115.1+0.05+0.33%-7.21
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
11/2815.05-0.35-2.27%-7.74
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
11/2715.4-0.15-0.96%-5.83
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
11/2615.55+0.5+3.32%-5.14
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
11/2515.0500%-8.39
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
11/2415.05+0.05+0.33%-8.63
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
11/2115-0.15-0.99%-9.18
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2015.15-0.05-0.33%-8.63
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
11/1915.2-0.1-0.65%-8.67
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
11/1815.3-0.1-0.65%-8.41
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
11/1715.400%-8.14
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
11/1415.400%-8.47
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
11/1315.400%-8.79
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
11/1215.400%-9.09
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
11/1115.4-0.15-0.96%-9.39
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
11/1015.55-0.05-0.32%-8.81
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
11/0715.600%-8.8
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
11/0615.6-0.1-0.64%-9.08
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
11/0515.7+0.2+1.29%-8.77
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
11/0415.500%-10.2
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
11/0315.5-0.25-1.59%-10.5
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
10/3115.75-0.25-1.56%-9.3
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
10/301600%-8.13
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
10/291600%-8.37
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
10/2816+0.3+1.91%-8.61
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715.7-0.1-0.63%-10.6
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
10/2315.8-0.1-0.63%-10.3
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
10/2215.900%-10
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
10/2115.9+0.05+0.32%-10.3
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
10/2015.85-0.3-1.86%-10.9
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
10/1716.15-0.15-0.92%-9.45
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
10/1616.3-0.1-0.61%-8.82
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
10/1516.4-0.05-0.3%-8.48
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09