≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 乖離率河流圖(日)

2010 春源

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.8500%0.88%22.822.8522.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1352,585萬5961.9張/筆22.781.189.10.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8241,877萬4871.69張/筆22.77+0.2 (+0.88%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 春源於2026年10月08日召開法人說明會 (公告訊息 10/07 16:01)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

2010 春源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1522.8500%+2.91
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10/1422.85+0.2+0.88%+3.07
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
10/1322.65+0.25+1.12%+2.32
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
10/1222.4-0.3-1.32%+1.29
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
10/0822.7+0.05+0.22%+2.72
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
10/0722.65+0.1+0.44%+2.61
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
10/0622.55+0.2+0.89%+2.27
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
10/0522.35-0.2-0.89%+1.46
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
10/0222.55+0.05+0.22%+2.46
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
10/0122.5-0.5-2.17%+2.3
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
09/3023+0.55+2.45%+4.63
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
09/2922.45+0.1+0.45%+2.24
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
09/2422.35+0.45+2.05%+1.88
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
09/2321.9-0.15-0.68%-0.27
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
09/2222.05+0.25+1.15%+0.28
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
09/2121.8-0.2-0.91%-0.98
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
09/1822+0.1+0.46%-0.23
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
09/1721.9+0.3+1.39%-0.87
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1621.6+0.05+0.23%-2.4
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
09/1521.55-0.25-1.15%-2.83
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
09/1421.8-0.25-1.13%-1.93
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
09/1122.05-0.35-1.56%-1.04
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
09/1022.4-0.15-0.67%+0.33
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
09/0922.55+0.15+0.67%+0.83
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
09/0822.4+0.1+0.45%0
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
09/0722.3-0.25-1.11%-0.61
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
09/0422.5500%+0.39
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
09/0322.55+0.1+0.45%+0.28
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
09/0222.4500%-0.27
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
09/0122.45-0.25-1.1%-0.37
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
08/3122.700%+0.61
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
08/2822.7-0.2-0.87%+0.51
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
08/2722.9+0.1+0.44%+1.29
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
08/2622.8+0.15+0.66%+0.8
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
08/2522.65-0.15-0.66%+0.07
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
08/2422.8-0.15-0.65%+0.68
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2122.95+0.15+0.66%+1.34
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
08/2022.8+0.15+0.66%+0.68
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
08/1922.65-0.1-0.44%+0.03
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
08/1822.75-0.05-0.22%+0.44
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
08/1722.8+0.45+2.01%+0.68
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
08/1422.35-0.35-1.54%-1.28
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
08/1322.7-0.25-1.09%+0.28
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
08/1222.95-0.05-0.22%+1.4
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
08/1123-0.4-1.71%+1.66
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
08/1023.4+0.45+1.96%+3.45
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
08/0722.95+1.5+6.99%+1.46
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
08/0621.45+0.35+1.66%-5.18
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
08/0521.1+0.2+0.96%-6.84
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
08/0420.9-0.2-0.95%-7.88
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
08/0321.1-0.05-0.24%-7.16
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
07/3121.15+0.25+1.2%-7.2
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
07/3020.9-0.1-0.48%-8.54
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
07/2921-0.1-0.47%-8.37
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2821.1-0.05-0.24%-8.18
13.79
16.09
18.38
20.68
22.98
25.28
27.57
29.87
32.17
07/2721.15+0.05+0.24%-8.2
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
07/2421.1+0.05+0.24%-8.66
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
07/2321.05-0.05-0.24%-9.14
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
07/2221.100%-9.14
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
07/2121.1+0.25+1.2%-9.35
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
07/2020.85-0.05-0.24%-10.6
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
07/1720.9-0.35-1.65%-10.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
07/1621.25-0.2-0.93%-9.44
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
07/1521.45+0.25+1.18%-8.82
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
07/1421.200%-10.1
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
07/1321.2-0.15-0.7%-10.4
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
07/0921.35+0.2+0.95%-9.97
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
07/0821.15-0.45-2.08%-11.1
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
07/0721.6-0.2-0.92%-9.44
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
07/0621.8+0.25+1.16%-8.84
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
07/0321.55+0.35+1.65%-10.1
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
07/0221.2-0.5-2.3%-11.8
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0123.700%-1.61
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
06/3023.7+0.05+0.21%-1.69
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
06/2923.65-0.3-1.25%-2
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
06/2623.95-0.5-2.04%-0.83
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
06/2524.45+0.25+1.03%+1.17
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
06/2424.2-0.15-0.62%+0.07
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
06/2324.35-0.4-1.62%+0.59
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
06/2224.75-0.1-0.4%+2.14
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
06/1824.85+0.05+0.2%+2.55
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
06/1724.8+0.15+0.61%+2.35
14.54
16.96
19.39
21.81
24.23
26.65
29.08
31.5
33.92
06/1624.65-0.1-0.4%+1.68
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
06/1524.75+0.15+0.61%+2.09
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
06/1224.6+0.75+3.14%+1.45
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
06/1123.85-0.15-0.62%-1.61
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
06/102400%-1
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
06/0924+0.3+1.27%-1.02
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
06/0823.7-0.55-2.27%-2.24
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
06/0524.25+0.15+0.62%+0.08
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0424.1+0.05+0.21%-0.42
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
06/0324.05+0.5+2.12%-0.5
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
06/0223.55-0.2-0.84%-2.49
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
06/0123.75+0.5+2.15%-1.6
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
05/2923.25+0.4+1.75%-3.57
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
05/2822.85-0.1-0.44%-5.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2722.95+0.25+1.1%-4.78
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2622.7-0.35-1.52%-5.82
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2523.05+0.65+2.9%-4.38
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
05/2222.4-0.1-0.44%-7.06
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2122.5+0.3+1.35%-6.66
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
05/2022.2-0.25-1.11%-7.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
05/1922.45+0.05+0.22%-6.86
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/1822.4-0.35-1.54%-7.04
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/1522.75-0.6-2.57%-5.55
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
05/1423.35+0.3+1.3%-3.02
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
05/1323.05-0.05-0.22%-4.21
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
05/1223.1-0.3-1.28%-3.94
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1123.400%-2.61
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
05/0823.4-1.45-5.84%-2.49
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
05/0724.8500%+3.71
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
05/0624.85+0.05+0.2%+3.99
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
05/0524.8+0.1+0.4%+4.07
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
05/0424.7-0.05-0.2%+3.91
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
04/3024.75-0.1-0.4%+4.39
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
04/2924.85-0.25-1%+5.07
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
04/2825.1+0.75+3.08%+6.41
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
04/2724.35+0.1+0.41%+3.52
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
04/2424.25-0.35-1.42%+3.32
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
04/2324.6-0.2-0.81%+5.03
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
04/2224.8-0.05-0.2%+6.12
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
04/2124.85+0.05+0.2%+6.59
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
04/2024.8-0.15-0.6%+6.65
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
04/1724.95-0.15-0.6%+7.55
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
04/1625.1-0.05-0.2%+8.51
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
04/1525.15-0.2-0.79%+9.05
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1425.35-0.1-0.39%+10.2
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
04/1325.45+0.2+0.79%+11.1
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
04/1025.25+0.3+1.2%+10.6
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
04/0924.95-0.15-0.6%+9.67
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
04/0825.1+0.1+0.4%+10.7
13.61
15.88
18.14
20.41
22.68
24.95
27.21
29.48
31.75
04/0725+0.2+0.81%+10.6
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
04/0224.8-0.4-1.59%+10.1
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
04/0125.2+0.45+1.82%+12.2
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
03/3124.75-0.25-1%+10.5
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
03/3025-0.45-1.77%+12
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
03/2725.45-0.1-0.39%+14.3
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
03/2625.55-0.25-0.97%+15.2
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
03/2525.8+0.95+3.82%+16.7
13.26
15.47
17.68
19.89
22.1
24.32
26.53
28.74
30.95
03/2424.85+0.05+0.2%+12.9
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
03/2324.8-0.65-2.55%+13
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
03/2025.45+0.7+2.83%+16.3
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
03/1924.75-0.2-0.8%+13.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
03/1824.95+0.8+3.31%+14.8
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1724.15+0.1+0.42%+11.5
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
03/1624.05-0.15-0.62%+11.4
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
03/1324.2+0.4+1.68%+12.4
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
03/1223.8+0.85+3.7%+10.8
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
03/1122.95+0.4+1.77%+7.16
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
03/1022.55+0.35+1.58%+5.49
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
03/0922.2-0.65-2.84%+4.02
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
03/0622.85+0.15+0.66%+7.21
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
03/0522.7+0.5+2.25%+6.72
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
03/0422.2-0.6-2.63%+4.56
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
03/0322.8-0.05-0.22%+7.55
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
03/0222.85-0.05-0.22%+8.01
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
02/2622.900%+8.49
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
02/2522.9+0.15+0.66%+8.75
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
02/2422.75+0.15+0.66%+8.3
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
02/2322.6+0.1+0.44%+7.85
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
02/1122.5+0.4+1.81%+7.61
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
02/1022.100%+5.91
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0922.1+0.25+1.14%+6.08
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
02/0621.85-0.25-1.13%+5.04
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
02/0522.1-0.45-2%+6.39
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
02/0422.55+0.4+1.81%+8.73
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
02/0322.15+0.25+1.14%+7.01
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
02/0221.9+0.35+1.62%+5.96
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
01/3021.55+0.3+1.41%+4.46
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
01/2921.25+0.3+1.43%+3.21
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
01/2820.95+0.05+0.24%+1.93
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
01/2720.9-0.25-1.18%+1.84
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
01/2621.15+0.15+0.71%+3.2
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
01/2321-0.25-1.18%+2.64
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
01/2221.25+0.15+0.71%+4.01
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
01/2121.1-0.05-0.24%+3.44
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/2021.15-0.1-0.47%+3.82
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
01/1921.25-0.1-0.47%+4.44
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
01/1621.35-0.2-0.93%+5.07
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
01/1521.55+0.2+0.94%+6.21
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1421.35+0.05+0.23%+5.41
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
01/1321.3-0.1-0.47%+5.32
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
01/1221.4+0.35+1.66%+5.98
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
01/0921.05+0.15+0.72%+4.38
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
01/0820.9-0.1-0.48%+3.75
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
01/0721+0.55+2.69%+4.3
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
01/0620.4500%+1.63
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
01/0520.45-0.15-0.73%+1.63
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
01/0220.6-0.05-0.24%+2.36
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
12/3120.65+0.15+0.73%+2.63
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
12/3020.5-0.35-1.68%+1.88
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
12/2920.85+0.05+0.24%+3.62
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
12/2620.8-0.05-0.24%+3.4
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
12/2420.85-0.1-0.48%+3.69
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
12/2320.95-0.25-1.18%+4.2
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
12/2221.2+0.5+2.42%+5.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12/1920.7+0.15+0.73%+3.08
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
12/1820.5500%+2.37
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1720.55-0.1-0.48%+2.4
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
12/1620.65-0.2-0.96%+2.93
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
12/1520.85+0.4+1.96%+3.98
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
12/1220.4500%+2.04
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
12/1120.45+0.05+0.25%+2.06
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
12/1020.4-0.15-0.73%+1.83
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
12/0920.55-0.1-0.48%+2.6
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
12/0820.65+0.2+0.98%+3.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
12/0520.4500%+2.14
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
12/0420.45-0.1-0.49%+2.14
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
12/0320.55+0.05+0.24%+2.66
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
12/0220.5+0.05+0.24%+2.44
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
12/0120.45+0.1+0.49%+2.21
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
11/2820.35-0.05-0.25%+1.71
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
11/2720.4+0.15+0.74%+1.96
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
11/2620.25+0.15+0.75%+1.17
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
11/2520.1+0.05+0.25%+0.36
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
11/2420.05+0.25+1.26%+0.02
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2119.8-0.1-0.5%-1.31
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
11/2019.9+0.3+1.53%-0.97
12.06
14.07
16.08
18.09
20.1
22.11
24.11
26.12
28.13
11/1919.6-0.25-1.26%-2.6
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
11/1819.85-0.1-0.5%-1.54
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.23
11/1719.95-0.2-0.99%-1.18
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
11/1420.1500%-0.34
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
11/1320.15-0.05-0.25%-0.5
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
11/1220.2+0.15+0.75%-0.35
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
11/1120.05-0.05-0.25%-1.17
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
11/1020.1-0.25-1.23%-0.98
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
11/0720.35+0.8+4.09%+0.2
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
11/0619.55+0.4+2.09%-3.78
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
11/0519.15+0.05+0.26%-5.81
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
11/0419.100%-6.14
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
11/0319.1-0.05-0.26%-6.21
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
10/3119.1500%-6.02
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
10/3019.15-0.05-0.26%-6.06
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
10/2919.2-0.1-0.52%-5.86
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2819.3-0.25-1.28%-5.42
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
10/2719.55-0.1-0.51%-4.23
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
10/2319.6500%-3.76
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
10/2219.65+0.15+0.77%-3.77
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
10/2119.5+0.05+0.26%-4.52
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
10/2019.45-0.05-0.26%-4.77
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
10/1719.500%-4.54
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6