≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / 乖離率河流圖(日)

1909 榮成

日期: 10/14期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.25+0.15+1.46%2.93%10.210.510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3332,423萬7023.32張/筆10.380.6545.220.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5501,589萬5262.95張/筆10.250 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.46%)

財報評分: 最新28分 / 平均35分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 榮成股東臨時會通過分割案辦理向債權人通知及公告事宜 (公告訊息 10/12 16:03)

• 榮成前3季稅前盈餘5.99億元較去年轉盈 Q4旺季營運可望優於Q3 (Anue鉅亨 10/05 19:06)

• 榮成2026年9月份及1-9月累計合併自結損益 (公告訊息 10/05 15:03)

• 榮成股臨會通過投控轉型案 擴大策略合作與國際布局彈性 (Anue鉅亨 10/01 18:26)

• 榮成2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 14:30)

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

1909 榮成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1410.4+0.15+1.46%-0.12
6.247
7.288
8.33
9.371
10.41
11.45
12.49
13.54
14.58
10/1310.2500%-1.51
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
10/1210.25+0.05+0.49%-1.53
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
10/0810.2+0.05+0.49%-2.04
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
10/0710.15+0.05+0.5%-2.52
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
10/0610.1+0.1+1%-3.02
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
10/0510-0.1-0.99%-4.01
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
10/0210.1-0.1-0.98%-3.19
6.26
7.303
8.346
9.39
10.43
11.48
12.52
13.56
14.61
10/0110.2-0.1-0.97%-2.33
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
09/3010.3+0.25+2.49%-1.45
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
09/2910.05-0.05-0.5%-3.84
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
09/2410.100%-3.33
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
09/2310.1-0.05-0.49%-3.25
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
09/2210.1500%-2.68
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
09/2110.1500%-2.58
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
09/1810.15-0.15-1.46%-2.47
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
09/1710.3+0.15+1.48%-0.93
6.238
7.278
8.318
9.357
10.4
11.44
12.48
13.52
14.56
09/1610.15+0.05+0.5%-2.29
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1510.1-0.15-1.46%-2.69
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
09/1410.25-0.2-1.91%-1.22
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
09/1110.45-0.2-1.88%+0.72
6.225
7.263
8.301
9.338
10.38
11.41
12.45
13.49
14.53
09/1010.65-0.05-0.47%+2.71
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
09/0910.7-0.05-0.47%+3.29
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
09/0810.75-0.1-0.92%+3.91
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
09/0710.85-0.15-1.36%+5.03
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
09/0411-0.15-1.35%+6.67
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
09/0311.15-0.2-1.76%+8.33
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
09/0211.35+0.35+3.18%+10.5
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
09/0111-0.1-0.9%+7.45
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
08/3111.1+0.25+2.3%+8.65
6.13
7.151
8.173
9.195
10.22
11.24
12.26
13.28
14.3
08/2810.85-0.05-0.46%+6.41
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
08/2710.9-0.1-0.91%+7.16
6.103
7.12
8.137
9.155
10.17
11.19
12.21
13.22
14.24
08/261100%+8.47
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
08/2511+0.05+0.46%+8.82
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
08/2410.95-0.25-2.23%+8.69
6.045
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
08/2111.2+0.05+0.45%+11.6
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2011.15-0.05-0.45%+11.5
6.001
7.001
8.002
9.002
10
11
12
13
14
08/1911.2+0.1+0.9%+12.4
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
08/1811.1-0.35-3.06%+11.8
5.956
6.949
7.941
8.934
9.926
10.92
11.91
12.9
13.9
08/1711.45+0.85+8.02%+15.8
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
08/1410.6+0.45+4.43%+7.61
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
08/1310.15+0.05+0.5%+3.33
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
08/1210.100%+3.02
5.883
6.863
7.843
8.824
9.804
10.78
11.77
12.75
13.73
08/1110.1-0.05-0.49%+3.21
5.872
6.85
7.829
8.807
9.786
10.76
11.74
12.72
13.7
08/1010.15+0.15+1.5%+3.92
5.86
6.837
7.814
8.79
9.767
10.74
11.72
12.7
13.67
08/0710-0.05-0.5%+2.59
5.848
6.823
7.798
8.772
9.747
10.72
11.7
12.67
13.65
08/0610.05+0.06+0.6%+3.26
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
08/059.99-0.11-1.09%+2.8
5.831
6.803
7.774
8.746
9.718
10.69
11.66
12.63
13.61
08/0410.1+0.05+0.5%+4.06
5.824
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
08/0310.05+0.2+2.03%+3.71
5.814
6.783
7.752
8.721
9.691
10.66
11.63
12.6
13.57
07/319.85-0.2-1.99%+1.8
5.805
6.773
7.741
8.708
9.676
10.64
11.61
12.58
13.55
07/3010.05+0.17+1.72%+4.03
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
07/299.88-0.17-1.69%+2.45
5.786
6.751
7.715
8.679
9.644
10.61
11.57
12.54
13.5
07/2810.0500%+4.37
5.778
6.741
7.703
8.666
9.629
10.59
11.56
12.52
13.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2710.0500%+4.55
5.768
6.729
7.69
8.651
9.613
10.57
11.54
12.5
13.46
07/2410.05-0.05-0.5%+4.7
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
07/2310.100%+5.39
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
07/2210.1-0.05-0.49%+5.59
5.739
6.696
7.652
8.609
9.566
10.52
11.48
12.44
13.39
07/2110.15+0.25+2.53%+6.29
5.73
6.685
7.639
8.594
9.549
10.5
11.46
12.41
13.37
07/209.9-0.2-1.98%+3.84
5.72
6.673
7.627
8.58
9.534
10.49
11.44
12.39
13.35
07/1710.1-0.3-2.88%+6.03
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
07/1610.4-0.05-0.48%+9.3
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
07/1510.45+0.25+2.45%+10
5.699
6.649
7.599
8.548
9.498
10.45
11.4
12.35
13.3
07/1410.2-0.05-0.49%+7.55
5.691
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
07/1310.25-0.05-0.49%+8.17
5.685
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
07/0910.3-0.6-5.5%+8.82
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
07/0810.9+0.15+1.4%+15.3
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
07/0710.75+0.1+0.94%+13.9
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
07/0610.65+0.35+3.4%+13
5.654
6.597
7.539
8.481
9.424
10.37
11.31
12.25
13.19
07/0310.3+0.45+4.57%+9.48
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
07/029.85+0.28+2.93%+4.82
5.638
6.578
7.518
8.457
9.397
10.34
11.28
12.22
13.16
07/019.57+0.02+0.21%+1.84
5.638
6.578
7.518
8.457
9.397
10.34
11.28
12.22
13.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/309.55+0.09+0.95%+1.56
5.642
6.582
7.523
8.463
9.404
10.34
11.28
12.22
13.16
06/299.46-0.01-0.11%+0.49
5.648
6.589
7.531
8.472
9.414
10.35
11.3
12.24
13.18
06/269.47-0.09-0.94%+0.37
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
06/259.56-0.16-1.65%+1.14
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
06/249.72+0.08+0.83%+2.71
5.678
6.625
7.571
8.517
9.464
10.41
11.36
12.3
13.25
06/239.64-0.31-3.12%+1.82
5.68
6.627
7.574
8.521
9.467
10.41
11.36
12.31
13.25
06/229.95-0.25-2.45%+5.12
5.679
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
06/1810.2+0.15+1.49%+7.88
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
06/1710.0500%+6.47
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
06/1610.05+0.18+1.82%+6.63
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
06/159.8700%+4.89
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
06/129.87+0.12+1.23%+5.01
5.64
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
06/119.75-0.05-0.51%+3.85
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
06/109.8+0.16+1.66%+4.49
5.628
6.566
7.503
8.441
9.379
10.32
11.26
12.19
13.13
06/099.64+0.08+0.84%+2.88
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
06/089.56-0.18-1.85%+2.09
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
06/059.74-0.19-1.91%+4.03
5.618
6.554
7.49
8.426
9.363
10.3
11.24
12.17
13.11
06/049.93+0.57+6.09%+6.17
5.612
6.547
7.482
8.418
9.353
10.29
11.22
12.16
13.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/039.36+0.28+3.08%+0.21
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
06/029.08+0.04+0.44%-2.82
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
06/019.04+0.11+1.23%-3.29
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
05/298.93+0.02+0.22%-4.51
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
05/288.91+0.01+0.11%-4.86
5.619
6.556
7.492
8.429
9.366
10.3
11.24
12.18
13.11
05/278.9-0.01-0.11%-5.13
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
05/268.9100%-5.2
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
05/258.91-0.05-0.56%-5.39
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
05/228.96-0.06-0.67%-5.04
5.661
6.605
7.549
8.492
9.436
10.38
11.32
12.27
13.21
05/219.02+0.07+0.78%-4.56
5.67
6.615
7.561
8.506
9.451
10.4
11.34
12.29
13.23
05/208.95-0.09-1%-5.45
5.68
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
05/199.04+0.04+0.44%-4.67
5.69
6.638
7.586
8.534
9.483
10.43
11.38
12.33
13.28
05/189+0.03+0.33%-5.22
5.697
6.647
7.596
8.546
9.496
10.45
11.39
12.34
13.29
05/158.97+0.02+0.22%-5.68
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
05/148.95-0.16-1.76%-6.01
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
05/139.11-0.08-0.87%-4.46
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
05/129.19-0.08-0.86%-3.7
5.726
6.68
7.634
8.589
9.543
10.5
11.45
12.41
13.36
05/119.27+0.1+1.09%-2.95
5.731
6.686
7.641
8.597
9.552
10.51
11.46
12.42
13.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/089.17+0.01+0.11%-4.11
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
05/079.16+0.19+2.12%-4.36
5.747
6.705
7.662
8.62
9.578
10.54
11.49
12.45
13.41
05/068.97-0.05-0.55%-6.48
5.755
6.714
7.673
8.633
9.592
10.55
11.51
12.47
13.43
05/059.02+0.01+0.11%-6.13
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
05/049.01-0.04-0.44%-6.41
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
04/309.05-0.16-1.74%-6.12
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
04/299.21+0.08+0.88%-4.6
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
04/289.13+0.1+1.11%-5.53
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
04/279.03-0.1-1.1%-6.71
5.808
6.775
7.743
8.711
9.679
10.65
11.62
12.58
13.55
04/249.13-0.07-0.76%-5.87
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
04/239.2-0.2-2.13%-5.29
5.828
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
04/229.4-0.11-1.16%-3.4
5.838
6.811
7.785
8.758
9.731
10.7
11.68
12.65
13.62
04/219.51+0.14+1.49%-2.39
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
04/209.37-0.24-2.5%-3.92
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
04/179.61-0.08-0.83%-1.59
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
04/169.69+0.06+0.62%-0.81
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
04/159.63-0.16-1.63%-1.43
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
04/149.79-0.07-0.71%+0.18
5.863
6.84
7.818
8.795
9.772
10.75
11.73
12.7
13.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/139.86+0.06+0.61%+0.94
5.861
6.838
7.814
8.791
9.768
10.74
11.72
12.7
13.68
04/109.8+0.06+0.62%+0.38
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
04/099.74+0.12+1.25%-0.23
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
04/089.62-0.23-2.34%-1.48
5.859
6.835
7.811
8.788
9.764
10.74
11.72
12.69
13.67
04/079.85-0.1-1.01%+0.82
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
04/029.95-0.2-1.97%+1.82
5.863
6.84
7.818
8.795
9.772
10.75
11.73
12.7
13.68
04/0110.15-0.6-5.58%+3.86
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
03/3110.75+0.25+2.38%+10
5.862
6.839
7.815
8.792
9.769
10.75
11.72
12.7
13.68
03/3010.5+0.25+2.44%+7.62
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
03/2710.25+0.31+3.12%+5.14
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
03/269.94+0.4+4.19%+1.97
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
03/259.54+0.23+2.47%-2.18
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
03/249.31+0.07+0.76%-4.67
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
03/239.24+0.04+0.43%-5.63
5.875
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
03/209.2+0.05+0.55%-6.31
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
03/199.15-0.08-0.87%-7.1
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
03/189.2300%-6.53
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
03/179.23+0.03+0.33%-6.75
5.939
6.929
7.919
8.909
9.898
10.89
11.88
12.87
13.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/169.2-0.04-0.43%-7.32
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
03/139.24-0.08-0.86%-7.19
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
03/129.32-0.11-1.17%-6.64
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
03/119.43+0.27+2.95%-5.8
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
03/109.16-0.01-0.11%-8.77
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
03/099.17-0.37-3.88%-8.97
6.044
7.052
8.059
9.066
10.07
11.08
12.09
13.1
14.1
03/069.54+0.19+2.03%-5.62
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
03/059.35+0.09+0.97%-7.79
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
03/049.26-0.52-5.32%-8.87
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
03/039.78-0.08-0.81%-3.91
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
03/029.86-0.07-0.7%-3.16
6.109
7.127
8.146
9.164
10.18
11.2
12.22
13.24
14.25
02/269.93-0.12-1.19%-2.55
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
02/2510.05+0.05+0.5%-1.42
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
02/2410+0.14+1.42%-1.93
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.26
14.27
02/239.86-0.08-0.8%-3.31
6.119
7.139
8.158
9.178
10.2
11.22
12.24
13.26
14.28
02/119.94-0.01-0.1%-2.58
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
02/109.95+0.14+1.43%-2.59
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
02/099.81-0.07-0.71%-3.99
6.13
7.152
8.174
9.195
10.22
11.24
12.26
13.28
14.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/069.88+0.18+1.86%-3.3
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
02/059.700%-5.05
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
02/049.7+0.1+1.04%-5.02
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
02/039.6-0.12-1.23%-5.98
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
02/029.72-0.24-2.41%-4.81
6.127
7.148
8.169
9.191
10.21
11.23
12.25
13.28
14.3
01/309.96-0.09-0.9%-2.45
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
01/2910.05+0.07+0.7%-1.46
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
01/289.98-0.02-0.2%-2.02
6.111
7.13
8.149
9.167
10.19
11.2
12.22
13.24
14.26
01/2710-0.1-0.99%-1.74
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
01/2610.1+0.28+2.85%-0.65
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
01/239.82-0.04-0.41%-3.31
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
01/229.8600%-2.89
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
01/219.86-0.14-1.4%-2.87
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
01/2010-0.25-2.44%-1.5
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
01/1910.25+0.25+2.5%+0.95
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
01/1610-0.2-1.96%-1.44
6.088
7.102
8.117
9.132
10.15
11.16
12.18
13.19
14.2
01/1510.2+0.05+0.49%+0.59
6.084
7.098
8.113
9.127
10.14
11.15
12.17
13.18
14.2
01/1410.15+0.1+1%+0.17
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1310.05-0.1-0.99%-0.77
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
01/1210.15+0.33+3.36%+0.25
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
01/099.82+0.06+0.61%-2.97
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
01/089.7600%-3.58
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
01/079.76+0.21+2.2%-3.6
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
01/069.55-0.01-0.1%-5.71
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
01/059.56-0.2-2.05%-5.68
6.082
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
01/029.76-0.1-1.01%-3.76
6.085
7.099
8.113
9.128
10.14
11.16
12.17
13.18
14.2
12/319.86-0.11-1.1%-2.81
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
12/309.97+0.01+0.1%-1.74
6.088
7.102
8.117
9.132
10.15
11.16
12.18
13.19
14.2
12/299.96-0.04-0.4%-1.84
6.088
7.102
8.117
9.132
10.15
11.16
12.18
13.19
14.2
12/2610+0.06+0.6%-1.45
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
12/249.94-0.06-0.6%-2.04
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
12/231000%-1.49
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
12/2210-0.2-1.96%-1.47
6.09
7.105
8.119
9.134
10.15
11.16
12.18
13.19
14.21
12/1910.2-0.05-0.49%+0.52
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
12/1810.25-0.1-0.97%+1.04
6.086
7.101
8.115
9.13
10.14
11.16
12.17
13.19
14.2
12/1710.35-0.45-4.17%+2.1
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1610.8-0.15-1.37%+6.61
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
12/1510.9500%+8.23
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
12/1210.95+0.25+2.34%+8.4
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
12/1110.7+0.05+0.47%+6.09
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
12/1010.65-0.3-2.74%+5.7
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
12/0910.9500%+8.8
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
12/0810.95+0.1+0.92%+8.94
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
12/0510.85-0.15-1.36%+8.09
6.023
7.027
8.03
9.034
10.04
11.04
12.05
13.05
14.05
12/0411-0.2-1.79%+9.71
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
12/0311.2+0.05+0.45%+11.8
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
12/0211.15-0.1-0.89%+11.5
5.999
6.999
7.999
8.999
9.999
11
12
13
14
12/0111.25-0.2-1.75%+12.7
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
11/2811.45+0.85+8.02%+14.9
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
11/2710.6+0.35+3.41%+6.67
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
11/2610.25+0.2+1.99%+3.25
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
11/2510.05-0.3-2.9%+1.28
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
11/2410.35+0.15+1.47%+4.31
5.953
6.945
7.938
8.93
9.922
10.91
11.91
12.9
13.89
11/2110.2+0.05+0.49%+2.86
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2010.15+0.05+0.5%+2.38
5.948
6.94
7.931
8.922
9.914
10.91
11.9
12.89
13.88
11/1910.1-0.05-0.49%+1.87
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
11/1810.15-0.5-4.69%+2.33
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
11/1710.65+0.55+5.45%+7.4
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
11/1410.1+0.27+2.75%+1.96
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
11/139.83+0.07+0.72%-0.79
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
11/129.76+0.22+2.31%-1.59
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
11/119.54-0.04-0.42%-3.89
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
11/109.58-0.07-0.73%-3.61
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
11/079.65+0.05+0.52%-3.04
5.972
6.967
7.962
8.957
9.953
10.95
11.94
12.94
13.93
11/069.6+0.29+3.11%-3.63
5.977
6.973
7.969
8.966
9.962
10.96
11.95
12.95
13.95
11/059.31+0.05+0.54%-6.64
5.983
6.98
7.977
8.975
9.972
10.97
11.97
12.96
13.96
11/049.26-0.2-2.11%-7.27
5.992
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
11/039.46+0.09+0.96%-5.47
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
10/319.37-0.12-1.26%-6.47
6.011
7.013
8.014
9.016
10.02
11.02
12.02
13.02
14.03
10/309.49-0.17-1.76%-5.35
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
10/299.66-0.07-0.72%-3.79
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
10/289.73-0.17-1.72%-3.19
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/279.9-0.2-1.98%-1.61
6.037
7.043
8.05
9.056
10.06
11.07
12.07
13.08
14.09
10/2310.1+0.31+3.17%+0.29
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
10/229.79+0.12+1.24%-2.86
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
10/219.67-0.03-0.31%-4.2
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
10/209.7-0.2-2.02%-3.92
6.058
7.067
8.077
9.087
10.1
11.11
12.12
13.13
14.13
10/179.9+0.04+0.41%-1.93
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
10/169.86-0.01-0.1%-2.22
6.05
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12