≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / 乖離率河流圖(日)

1907 永豐餘

日期: 10/15期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5528.7+0.85+2.96%4.88%28.7530.0528.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6977,983萬1,8501.46張/筆29.60.5417.380.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,6285.52億60832.3張/筆28.11+0.5 (+1.77%)

連續漲跌: 連2漲  ( +1.35元 / +4.79%)

財報評分: 最新43分 / 平均40分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司Willpower Industries Limited公告董事異動 (公告訊息 10/01 15:19)

• 代子公司YFY Cayman Co., Ltd.公告董事異動 (公告訊息 10/01 15:18)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘召開法人說明會之相關資訊 (公告訊息 08/05 13:44)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

1907 永豐餘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1529.55+0.85+2.96%+1.19
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10/1428.7+0.5+1.77%-1.62
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
10/1328.2-0.2-0.7%-3.31
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
10/1228.4-0.05-0.18%-2.63
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
10/0828.45+0.15+0.53%-2.5
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
10/0728.3+0.55+1.98%-2.97
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
10/0627.75+0.15+0.54%-4.79
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
10/0527.6-0.3-1.08%-5.31
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
10/0227.9-0.1-0.36%-4.29
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
10/0128-0.4-1.41%-3.97
17.5
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
09/3028.4+0.5+1.79%-2.64
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
09/2927.9-0.35-1.24%-4.34
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
09/2428.25-0.2-0.7%-3.11
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
09/2328.45-0.55-1.9%-2.36
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
09/2229+0.1+0.35%-0.4
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
09/2128.9-0.35-1.2%-0.65
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
09/1829.25-0.2-0.68%+0.67
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
09/1729.45+0.6+2.08%+1.47
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1628.8500%-0.48
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
09/1528.85-0.15-0.52%-0.38
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
09/1429-0.05-0.17%+0.22
17.36
20.25
23.15
26.04
28.94
31.83
34.72
37.62
40.51
09/1129.05-0.1-0.34%+0.44
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
09/1029.15-0.05-0.17%+0.88
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
09/0929.2+0.05+0.17%+1.18
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
09/0829.15+0.05+0.17%+1.18
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
09/0729.1-0.75-2.51%+1.2
17.25
20.13
23
25.88
28.75
31.63
34.51
37.38
40.26
09/0429.85-0.45-1.49%+4.02
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
09/0330.3+0.2+0.66%+5.81
17.18
20.04
22.91
25.77
28.64
31.5
34.36
37.23
40.09
09/0230.1+0.25+0.84%+5.41
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
09/0129.8500%+4.82
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
08/3129.85-0.05-0.17%+5.06
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
08/2829.9-0.7-2.29%+5.45
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
08/2730.6+0.2+0.66%+8.22
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
08/2630.4-0.05-0.16%+7.91
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
08/2530.45-0.55-1.77%+8.47
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
08/2431-0.2-0.64%+10.8
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2131.2+0.75+2.46%+12
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
08/2030.45+0.5+1.67%+9.79
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
08/1929.95+0.65+2.22%+8.37
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
08/1829.3-0.1-0.34%+6.35
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
08/1729.4+0.45+1.55%+7.03
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
08/1428.95-0.95-3.18%+5.69
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
08/1329.9-0.25-0.83%+9.47
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
08/1230.15-0.1-0.33%+10.8
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
08/1130.25-0.6-1.94%+11.5
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
08/1030.8500%+14.1
16.22
18.92
21.63
24.33
27.04
29.74
32.44
35.15
37.85
08/0730.85+0.5+1.65%+14.6
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
08/0630.35+0.6+2.02%+13.2
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
08/0529.75+0.25+0.85%+11.4
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
08/0429.5+0.35+1.2%+10.8
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
08/0329.15+0.1+0.34%+9.89
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
07/3129.05+0.05+0.17%+9.86
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
07/3029+0.55+1.93%+10
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
07/2928.45+0.3+1.07%+8.31
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.15+0.1+0.36%+7.5
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
07/2728.05-0.05-0.18%+7.43
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
07/2428.1+0.05+0.18%+7.9
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
07/2328.0500%+7.99
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
07/2228.05-0.15-0.53%+8.27
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
07/2128.2+0.45+1.62%+9.12
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
07/2027.75-0.4-1.42%+7.65
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
07/1728.15-0.25-0.88%+9.39
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
07/1628.4-0.8-2.74%+10.6
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
07/1529.2+1.55+5.61%+13.9
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
07/1427.65+0.6+2.22%+8.14
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
07/1327.05+0.3+1.12%+5.91
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
07/0927.75-0.1-0.36%+8.7
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
07/0827.85-0.5-1.76%+9.21
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
07/0728.35-0.35-1.22%+11.3
15.28
17.83
20.37
22.92
25.47
28.02
30.56
33.11
35.66
07/0628.7+0.55+1.95%+12.9
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
07/0328.15+0.8+2.93%+10.9
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
07/0227.35+0.2+0.74%+7.93
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0127.15+0.05+0.18%+7.22
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
06/3027.1-0.25-0.91%+7.1
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
06/2927.35+0.35+1.3%+8.14
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
06/2627-0.2-0.74%+6.79
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
06/2527.2-0.3-1.09%+7.58
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
06/2427.5+0.5+1.85%+8.83
15.16
17.69
20.21
22.74
25.27
27.8
30.32
32.85
35.38
06/2327-0.4-1.46%+6.96
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
06/2227.4-0.8-2.84%+8.7
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
06/1828.2+0.7+2.55%+12
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
06/1727.5+0.55+2.04%+9.54
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
06/1626.95+0.7+2.67%+7.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
06/1526.25+0.45+1.74%+5.01
15
17.5
20
22.5
25
27.5
30
32.5
35
06/1225.8+0.1+0.39%+3.34
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
06/1125.7-0.4-1.53%+3.04
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
06/1026.1+0.55+2.15%+4.75
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
06/0925.55+0.2+0.79%+2.69
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
06/0825.35-0.7-2.69%+1.97
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
06/0526.05-0.35-1.33%+4.85
14.91
17.39
19.88
22.36
24.84
27.33
29.81
32.3
34.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0426.4+1.35+5.39%+6.38
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
06/0325.05+0.7+2.87%+1.09
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
06/0224.35-0.1-0.41%-1.72
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
06/0124.45+0.25+1.03%-1.3
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
05/2924.2-0.05-0.21%-2.28
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
05/2824.25+0.25+1.04%-2.15
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
05/2724-0.5-2.04%-3.25
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
05/2624.5-0.35-1.41%-1.36
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
05/2524.85+0.4+1.64%-0.06
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
05/2224.45-0.3-1.21%-1.78
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
05/2124.75+0.55+2.27%-0.67
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
05/2024.2-0.2-0.82%-2.95
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
05/1924.4+0.2+0.83%-2.27
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
05/1824.2-0.8-3.2%-3.18
15
17.5
20
22.5
25
27.49
29.99
32.49
34.99
05/1525+0.55+2.25%-0.08
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
05/1424.45-0.05-0.2%-2.33
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
05/1324.5+0.7+2.94%-2.18
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
05/1223.8-0.25-1.04%-4.99
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1124.0500%-4.05
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
05/0824.0500%-4.11
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
05/0724.05+0.2+0.84%-4.21
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
05/0623.85+0.1+0.42%-5.07
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
05/0523.75+0.25+1.06%-5.55
15.09
17.6
20.12
22.63
25.15
27.66
30.17
32.69
35.2
05/0423.5-0.1-0.42%-6.64
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
04/3023.6-0.35-1.46%-6.33
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
04/2923.95-0.1-0.42%-5.03
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
04/2824.05+0.05+0.21%-4.69
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
04/2724-0.2-0.83%-4.96
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
04/2424.2-0.15-0.62%-4.28
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.39
04/2324.35-0.65-2.6%-3.77
15.18
17.71
20.24
22.77
25.3
27.83
30.37
32.9
35.43
04/2225-0.5-1.96%-1.31
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
04/2125.5+0.6+2.41%+0.59
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
04/2024.9-0.65-2.54%-1.78
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
04/1725.55-0.4-1.54%+0.75
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
04/1625.95-0.35-1.33%+2.35
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
04/1526.3+0.2+0.77%+3.75
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1426.1+0.2+0.77%+3
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
04/1325.9+0.05+0.19%+2.22
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
04/1025.8500%+2.01
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
04/0925.85-0.05-0.19%+2
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
04/0825.9-0.25-0.96%+2.18
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
04/0726.15+0.15+0.58%+3.14
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
04/0226-0.45-1.7%+2.56
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
04/0126.45-0.35-1.31%+4.37
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
03/3126.8-0.3-1.11%+5.82
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
03/3027.1+0.85+3.24%+7.09
15.18
17.71
20.24
22.77
25.31
27.84
30.37
32.9
35.43
03/2726.25+0.3+1.16%+3.84
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
03/2625.95+1.05+4.22%+2.67
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
03/2524.9-0.1-0.4%-1.48
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
03/2425+0.5+2.04%-1.15
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
03/2324.5+0.5+2.08%-3.21
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
03/2024+0.1+0.42%-5.3
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
03/1923.9-0.45-1.85%-5.85
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
03/1824.35-0.05-0.2%-4.23
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1724.4+0.2+0.83%-4.17
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
03/1624.2+0.3+1.26%-5.06
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
03/1323.9-0.4-1.65%-6.38
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
03/1224.3-0.15-0.61%-5
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
03/1124.45+0.05+0.2%-4.58
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
03/1024.4+0.25+1.04%-4.95
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
03/0924.15-0.65-2.62%-6.1
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
03/0624.8+0.65+2.69%-3.8
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
03/0524.15+0.05+0.21%-6.5
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
03/0424.1-1.1-4.37%-6.88
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
03/0325.2-0.45-1.75%-2.82
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
03/0225.65-0.2-0.77%-1.22
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
02/2625.85-0.4-1.52%-0.58
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
02/2526.25-0.2-0.76%+0.86
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
02/2426.45+0.55+2.12%+1.6
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
02/2325.900%-0.52
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
02/1125.9-0.1-0.38%-0.59
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
02/1026-0.15-0.57%-0.31
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0926.15+0.45+1.75%+0.21
15.66
18.27
20.88
23.49
26.1
28.7
31.31
33.92
36.53
02/0625.7-0.05-0.19%-1.51
15.66
18.27
20.88
23.49
26.1
28.7
31.31
33.92
36.53
02/0525.75+0.5+1.98%-1.34
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
02/0425.25+0.45+1.81%-3.26
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
02/0324.8+0.1+0.4%-5.02
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
02/0224.7-0.3-1.2%-5.47
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
01/3025-0.5-1.96%-4.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
01/2925.5+0.35+1.39%-2.5
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
01/2825.15+0.05+0.2%-3.84
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
01/2725.1-0.3-1.18%-4.05
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
01/2625.4+0.5+2.01%-2.92
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
01/2324.9-0.05-0.2%-4.83
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
01/2224.95+0.1+0.4%-4.7
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
01/2124.85-0.4-1.58%-5.14
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
01/2025.25-0.45-1.75%-3.69
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
01/1925.7+0.15+0.59%-2.03
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
01/1625.55-0.5-1.92%-2.63
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
01/1526.0500%-0.75
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1426.05+0.4+1.56%-0.74
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
01/1325.65+0.35+1.38%-2.27
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
01/1225.300%-3.63
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
01/0925.3-0.35-1.36%-3.65
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
01/0825.6500%-2.34
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
01/0725.65-0.3-1.16%-2.3
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
01/0625.95-0.15-0.57%-1.13
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
01/0526.1+0.05+0.19%-0.52
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
01/0226.05-0.1-0.38%-0.67
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
12/3126.15-0.15-0.57%-0.25
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
12/3026.3+0.45+1.74%+0.36
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
12/2925.85+0.3+1.17%-1.3
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
12/2625.55+0.05+0.2%-2.43
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
12/2425.500%-2.6
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
12/2325.5-0.05-0.2%-2.59
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
12/2225.55-0.5-1.92%-2.36
15.7
18.32
20.93
23.55
26.17
28.79
31.4
34.02
36.64
12/1926.05+0.15+0.58%-0.42
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
12/1825.900%-0.92
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1725.9-0.3-1.15%-0.87
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
12/1626.2-0.2-0.76%+0.31
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
12/1526.4-0.1-0.38%+1.13
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
12/1226.5+0.15+0.57%+1.58
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
12/1126.35-0.1-0.38%+1.07
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
12/1026.45+0.3+1.15%+1.51
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
12/0926.15-0.4-1.51%+0.44
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
12/0826.55-0.3-1.12%+2.02
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
12/0526.85-0.2-0.74%+3.26
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
12/0427.05-0.15-0.55%+4.14
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.36
12/0327.2-0.2-0.73%+4.84
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
12/0227.4-0.35-1.26%+5.75
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
12/0127.75+0.1+0.36%+7.27
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
11/2827.65+0.35+1.28%+7.09
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
11/2727.3+0.15+0.55%+5.92
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
11/2627.15-0.15-0.55%+5.5
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
11/2527.3-0.45-1.62%+6.23
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11/2427.75+0.45+1.65%+8.14
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2127.3+0.6+2.25%+6.58
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
11/2026.700%+4.39
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
11/1926.7-0.3-1.11%+4.5
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
11/1827-0.5-1.82%+5.78
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
11/1727.5+0.7+2.61%+7.87
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
11/1426.8+0.65+2.49%+5.29
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
11/1326.15+0.15+0.58%+2.85
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
11/1226+0.2+0.78%+2.31
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
11/1125.8-0.05-0.19%+1.58
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
11/1025.8500%+1.84
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
11/0725.85-0.25-0.96%+1.86
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
11/0626.1+0.9+3.57%+2.86
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
11/0525.2-0.3-1.18%-0.63
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
11/0425.5+0.05+0.2%+0.55
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
11/0325.45+0.05+0.2%+0.4
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
10/3125.4+0.05+0.2%+0.28
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
10/3025.35-0.5-1.93%+0.16
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
10/2925.85-0.05-0.19%+2.22
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2825.9-0.3-1.15%+2.52
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
10/2726.2+0.1+0.38%+3.79
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
10/2326.100%+3.52
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
10/2226.1+0.05+0.19%+3.63
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
10/2126.05+0.2+0.77%+3.55
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
10/2025.85-0.35-1.34%+2.89
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
10/1726.2+0.2+0.77%+4.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
10/1626+0.3+1.17%+3.77
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08