Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1817 凱撒衛資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.8 36.5 +0.3 +0.82% 1.23% 36.75 36.95 36.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
138506.6萬 141 1張/筆 36.69元 1.32 11.25 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
246900.4萬 203 1.2張/筆 36.62元 -0.3 (-0.82%)

連漲連跌: 連5跌→漲  ( +0.3元 / +0.82%)        
財報評分: 最新55分 / 平均56分        上市指數: 20131.74 (532.46 / +2.72%)

   均線:
1817 凱撒衛 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.800%-0.9222.292629.7133.4337.1440.8644.5748.2852
24W1636.8-0.45-1.21%-0.8622.2725.9829.733.4137.1240.8344.5448.2651.97
24W1537.25-0.05-0.13%+0.4122.2625.9729.6833.3937.140.8144.5248.2351.93
24W1437.3-0.1-0.27%+0.6322.2425.9529.6533.3637.0740.7744.4848.1951.89
24W1337.4-0.45-1.19%+1.0322.2125.9129.6233.3237.0240.7244.4248.1351.83
24W1237.85+0.3+0.8%+2.3522.1925.8929.5833.2836.9840.6844.3848.0851.77
24W1137.55+0.35+0.94%+1.7322.1525.8429.5333.2236.9140.644.2947.9951.68
24W1037.2-0.75-1.98%+0.8922.1225.8129.533.1936.8740.5644.2547.9451.62
24W0937.95+0.9+2.43%+2.9922.1125.829.4833.1636.8540.5444.2247.951.59
24W0837.05+0.25+0.68%+0.8922.0325.7129.3833.0536.7240.444.0747.7451.41
24W0736.8+0.35+0.96%+0.421.9925.6629.3232.9936.6540.3243.9847.6551.32
24W0636.4500%-0.4121.9625.6229.2832.9436.640.2643.9247.5851.24
24W0536.45-0.05-0.14%-0.2921.9325.5929.2532.936.5640.2143.8747.5251.18
24W0436.500%+0.0821.8825.5329.1832.8236.4740.1243.7647.4151.06
24W0336.5-0.35-0.95%+0.421.8125.4529.0832.7236.3539.9943.6247.2650.9
24W0236.85+0.15+0.41%+1.6321.7525.3829.0132.6336.2639.8843.5147.1450.76
24W0136.7-0.2-0.54%+1.4721.725.3228.9432.5536.1739.7943.447.0250.64
23W5236.9-0.05-0.14%+2.3521.6325.2428.8432.4536.0539.6643.2646.8750.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5136.95-0.1-0.27%+2.7821.5725.1628.7632.3635.9539.5543.1446.7450.33
23W5037.05+0.15+0.41%+3.2621.5325.1228.732.2935.8839.4743.0646.6450.23
23W4936.9+0.6+1.65%+3.0421.4925.0728.6532.2335.8139.3942.9746.5650.14
23W4836.3+0.15+0.41%+1.5221.4525.0328.6132.1835.7639.3342.9146.4950.06
23W4736.15+0.05+0.14%+1.0921.4625.0328.6132.1935.7639.3442.9146.4950.07
23W4636.1+0.2+0.56%+0.9421.4625.0428.6132.1935.7739.3442.9246.550.07
23W4535.9+0.6+1.7%+0.3221.4725.0528.6332.2135.7839.3642.9446.5250.1
23W4435.3+0.3+0.86%-1.5121.5125.0928.6732.2635.8439.4343.0146.650.18
23W4335-0.25-0.71%-2.7821.625.228.832.43639.643.246.850.4
23W4235.25-0.45-1.26%-2.5821.7125.3328.9532.5736.1839.843.4247.0450.66
23W4135.7+0.5+1.42%-1.8321.8225.4629.0932.7336.374043.6447.2850.91
23W4035.2-0.35-0.98%-3.5421.925.5429.1932.8436.4940.1443.7947.4451.09
23W3935.55-0.5-1.39%-3.1122.0225.6829.3533.0236.6940.3644.0347.751.37
23W3836.05-0.1-0.28%-2.1722.1125.829.4833.1736.8540.5444.2247.9151.59
23W3736.15-0.05-0.14%-2.5722.2625.9729.6833.3937.140.8144.5248.2451.95
23W3636.2-0.15-0.41%-3.0522.426.1429.8733.637.3441.0744.8148.5452.27
23W3536.35+0.15+0.41%-3.2122.5326.2930.0433.837.5541.3145.0648.8252.58
23W3436.2-0.15-0.41%-4.0722.6426.4130.1933.9637.7341.5145.2849.0652.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3336.35-0.3-0.82%-4.1622.7626.5530.3434.1337.9341.7245.5149.3153.1
23W3236.65-0.7-1.87%-3.8222.8626.6730.4834.2938.141.9145.7249.5453.35
23W3137.35-0.05-0.13%-2.3722.9526.7830.6134.4338.2642.0845.9149.7453.56
23W3037.4-0.2-0.53%-2.5423.0226.8630.734.5438.3742.2146.0549.8953.72
23W2937.6+0.25+0.67%-2.2323.0726.9230.7734.6138.4642.346.155053.84
23W2837.35-0.45-1.19%-3.0523.1126.9730.8234.6738.5242.3846.2350.0853.93
23W2737.8+0.2+0.53%-2.1923.1927.0530.9234.7838.6542.5146.3850.2454.1
23W2637.6-1.75-4.45%-3.123.2827.1631.0434.9238.842.6846.5650.4554.33
23W2539.35+0.15+0.38%+1.1223.3527.2431.1335.0238.9242.8146.750.5954.48
23W2439.2+0.2+0.51%+0.8123.3327.2231.113538.8842.7746.6650.5554.44
23W2339+0.3+0.78%+0.7523.2327.130.9734.8438.7142.5846.4550.3254.2
23W2238.700%-0.0323.2327.130.9734.8438.7142.5846.4550.3254.2
23W2138.7+0.05+0.13%-0.0523.2327.130.9834.8538.7242.5946.4650.3454.21
23W2038.6500%-0.2323.2427.1230.9934.8638.7442.6146.4950.3654.23
23W1938.65-0.2-0.51%-0.423.2827.1631.0434.9238.842.6846.5650.4554.33
23W1838.85+0.35+0.91%-0.0923.3327.2231.113538.8842.7746.6650.5554.44
23W1738.5+0.05+0.13%-1.2423.3927.2931.1935.0938.9842.8846.7850.6854.58
23W1638.45-0.5-1.28%-1.4223.427.331.235.13942.946.850.7154.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1538.95-0.9-2.26%-0.2123.4227.3231.2235.1339.0342.9346.8450.7454.64
23W1439.85+0.8+2.05%+2.0923.4227.3231.2335.1339.0342.9446.8450.7454.65
23W1339.05+0.1+0.26%+0.4423.3327.2231.134.9938.8842.7746.6650.5454.43
23W1238.95+2+5.41%+0.4123.2827.1531.0334.9138.7942.6746.5550.4354.31
23W1136.95-2.05-5.26%-4.6923.2627.1431.0234.8938.7742.6546.5250.454.28
23W1039+0.2+0.52%+0.8223.2127.0830.9534.8238.6842.5546.4250.2954.16
23W0938.8-0.15-0.39%+0.8623.0826.9330.7834.6238.4742.3246.1650.0153.86
23W0838.95-0.55-1.39%+1.9622.9226.7430.5634.3838.242.0245.8449.6653.48
23W0739.5-0.2-0.5%+4.1922.7526.5430.3334.1237.9141.745.4949.2853.08
23W0639.7-0.45-1.12%+5.6122.5626.3130.0733.8337.5941.3545.1148.8752.63
23W0540.15+1.4+3.61%+7.7722.3526.0829.833.5337.2540.9844.748.4352.16
23W0338.75-0.05-0.13%+5.0922.1225.8129.533.1936.8740.5644.2547.9451.62
23W0238.8-0.2-0.51%+6.1121.9425.629.2532.9136.5740.2243.8847.5451.19
23W0139+1.15+3.04%+7.6321.7425.3628.9932.6136.2339.8643.4847.150.73
22W5337.85-0.05-0.13%+5.321.5725.1628.7632.3535.9539.5443.1446.7350.32
22W5237.9-0.75-1.94%+5.9221.4725.0528.6232.235.7839.3642.9446.5250.09
22W5138.65+2.8+7.81%+8.4721.3824.9428.532.0735.6339.1942.7646.3249.88
22W5035.85-0.35-0.97%+1.1321.2724.8228.3631.9135.453942.5446.0949.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4936.2+0.9+2.55%+2.1221.2724.8228.3631.9135.453942.5446.0949.63
22W4835.3+0.1+0.28%-0.2921.2424.7828.3231.8635.438.9442.4846.0349.57
22W4735.2-0.15-0.42%-0.5921.2424.7928.3331.8735.4138.9542.4946.0349.57
22W4635.35+0.05+0.14%-0.0921.2324.7728.331.8435.3838.9242.464649.53
22W4535.3+0.1+0.28%-0.1621.2124.7528.2931.8235.3638.8942.4345.9749.5
22W4435.2+0.45+1.29%-0.0821.1424.6628.1831.735.2338.7542.2745.849.32
22W4334.75+0.25+0.72%-0.9421.0524.5628.0631.5735.0838.5942.145.6149.11
22W4234.5-0.75-2.13%-1.3120.9724.4727.9731.4634.9638.4541.9545.4548.94
22W4135.25-0.45-1.26%+1.2820.8824.3627.8431.3234.838.2841.7645.2548.73
22W4035.7-0.25-0.7%+3.1620.7624.2327.6931.1534.6138.0741.5344.9948.45
22W3935.95-0.35-0.96%+4.5420.6324.0727.5130.9534.3937.8341.2744.7148.14
22W3836.3+0.45+1.26%+5.8320.5824.0127.4430.8734.337.7341.1644.5948.02
22W3735.85+0.25+0.7%+4.8720.5123.9327.3530.7734.1837.641.0244.4447.86
22W3635.6+0.25+0.71%+4.2920.4823.8927.3130.7234.1337.5540.9644.3847.79
22W3535.35+0.5+1.43%+3.7120.4523.8627.2730.6834.0837.4940.944.3147.72
22W3434.85-0.2-0.57%+2.3820.4223.8327.2330.6334.0437.4440.8544.2547.65
22W3335.05+1.45+4.32%+3.0220.4123.8227.2230.6234.0237.4340.8344.2347.63
22W3233.6+0.3+0.9%-1.2120.4123.8127.2130.6134.0137.4140.8144.2247.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3133.3+0.15+0.45%-2.420.4723.8827.330.7134.1237.5340.9444.3647.77
22W3033.15+0.65+2%-3.2320.5523.9827.4130.8334.2637.6841.1144.5447.96
22W2932.5-0.2-0.61%-5.6520.6724.1127.563134.4537.8941.3444.7848.22
22W2832.7-0.15-0.46%-5.7620.8224.2927.7631.2334.738.1741.6445.1148.58
22W2732.85-1.95-5.6%-5.9420.9524.4527.9431.4334.9238.4241.9145.448.89
22W2634.800%-121.0924.6128.1231.6435.1538.6742.1845.749.21
22W2534.8-0.4-1.14%-1.2221.1424.6628.1831.7135.2338.7542.2845.849.32
22W2435.2+0.25+0.72%-0.3121.1824.7228.2531.7835.3138.8442.3745.949.43
22W2334.95+0.2+0.58%-1.121.224.7428.2731.835.3438.8742.4145.9449.47
22W2234.75+0.1+0.29%-1.9521.2724.8128.3531.935.4438.9942.5346.0849.62
22W2134.65-0.25-0.72%-2.4221.324.8628.4131.9635.5139.0642.6146.1649.71
22W2034.9-0.1-0.29%-2.0121.3724.9328.4932.0535.6239.1842.7446.349.86
22W1935-0.1-0.28%-2.0821.4525.0228.5932.1735.7439.3242.8946.4750.04
22W1835.1-0.5-1.4%-2.1121.5125.128.6932.2735.8639.4443.0346.6250.2
22W1735.6-0.2-0.56%-1.0221.5825.1828.7732.3735.9739.5643.1646.7650.35
22W1635.8+0.2+0.56%-0.7121.6325.2428.8532.4536.0639.6643.2746.8850.48
22W1535.6-0.2-0.56%-1.521.6925.328.9132.5336.1439.7643.3746.9950.6
22W1435.8-0.05-0.14%-1.2221.7525.3728.9932.6236.2439.8743.4947.1250.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1335.85+0.05+0.14%-1.2921.7925.4229.0632.6936.3239.9543.5847.2250.85
22W1235.8+0.2+0.56%-1.6421.8425.4829.1232.7636.440.0443.6847.3250.95
22W1135.6-0.7-1.93%-2.4121.8925.5429.1832.8336.4840.1343.7847.4351.07
22W1036.3+0.7+1.97%-0.6821.9325.5829.2432.936.5540.2143.8647.5251.17
22W0935.6-0.45-1.25%-2.6621.9425.629.2632.9236.5740.2343.8947.5551.2
22W0836.05-0.5-1.37%-1.6421.9925.6629.3232.9936.6540.3243.9847.6551.31
22W0736.55+0.05+0.14%-0.312225.6729.333336.6740.334447.6751.33
22W0536.500%-0.2421.9525.6129.2732.9336.5940.2543.9147.5751.22
22W0436.5-0.3-0.82%+0.0921.8825.5329.1732.8236.4740.1143.7647.4151.05
22W0336.8-0.1-0.27%+1.2521.8125.4429.0832.7136.3539.9843.6247.2550.88
22W0236.900%+1.9321.7225.3428.9632.5836.239.8243.4447.0650.68
22W0136.9+0.1+0.27%+2.3521.6325.2428.8432.4536.0539.6643.2646.8750.48
21W5236.8-0.05-0.14%+2.5321.5425.1228.7132.335.8939.4843.0746.6650.25
21W5136.85-0.05-0.14%+3.0721.4525.0328.632.1835.7539.3342.946.4850.06
21W5036.9+0.4+1.1%+3.6221.3724.9328.4932.0535.6139.1742.7346.349.86
21W4936.5-0.1-0.27%+2.9721.2724.8128.3631.935.4538.9942.5446.0849.62
21W4836.600%+3.3721.2424.7928.3331.8735.4138.9542.4946.0349.57
21W4736.6+0.35+0.97%+3.4921.2224.7628.2931.8335.3738.942.4445.9849.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4636.25+0.7+1.97%+2.3621.2524.7928.3331.8735.4238.9642.546.0449.58
21W4535.55+0.65+1.86%+0.1221.324.8628.4131.9635.5139.0642.6146.1649.71
21W4434.9-0.05-0.14%-2.2121.4124.9828.5532.1235.6939.2642.8346.449.96
21W4334.95+0.05+0.14%-2.7221.5625.1528.7432.3335.9339.5243.1146.750.3
21W4234.9-0.1-0.29%-3.5121.725.3228.9432.5536.1739.7943.447.0250.64
21W4135+0.2+0.57%-4.0121.8825.5229.1732.8236.4640.1143.7547.451.05
21W4034.8-0.2-0.57%-5.4422.0825.7629.4433.1236.840.4844.1647.8551.53
21W393500%-5.6922.2725.9829.6933.437.1140.8244.5348.2451.96
21W3835+0.25+0.72%-6.322.4126.1529.8833.6237.3541.0944.8248.5652.3
21W3734.75-1.25-3.47%-7.4422.5326.2830.0333.7937.5441.345.0548.8152.56
21W3636-0.05-0.14%-4.7222.6726.4530.2334.0137.7841.5645.3449.1252.9
21W3536.05-1.2-3.22%-4.7822.7226.530.2934.0837.8641.6545.4349.2253.01
21W3437.25-0.2-0.53%-1.5322.726.4830.2634.0437.8341.6145.3949.1852.96
21W3337.45-0.45-1.19%-0.5922.626.3730.1433.9137.6741.4445.2148.9752.74
21W3237.9-0.1-0.26%+122.5126.2730.0233.7737.5241.2845.0348.7852.53
21W3138-0.1-0.26%+1.2122.5326.2830.0433.7937.5541.345.0648.8152.56
21W3038.1-0.6-1.55%+1.2222.5926.3530.1133.8837.6441.4145.1748.9452.7
21W2938.7-0.75-1.9%+2.7522.626.3730.1333.937.6741.4345.248.9652.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2839.45+0.65+1.68%+5.1222.5226.2730.0233.7737.5341.2845.0348.7852.54
21W2738.8+0.65+1.7%+4.1522.3526.0829.833.5337.2540.9844.748.4352.16
21W2638.15+0.7+1.87%+3.1422.1925.8929.5933.2936.9940.6944.3948.0851.78
21W2537.45-0.45-1.19%+1.8722.0625.7329.4133.0936.7640.4444.1147.7951.47
21W2437.9+0.9+2.43%+3.6221.9525.629.2632.9236.5840.2343.8947.5551.21
21W2337+1.4+3.93%+1.8121.8125.4429.0732.7136.3439.9843.6147.2550.88
21W2235.6+0.35+0.99%-1.5921.7125.3228.9432.5636.1839.7943.4147.0350.65
21W2135.25-0.25-0.7%-2.421.6725.2828.8932.536.1239.7343.3446.9550.56
21W2035.5-2.7-7.07%-1.321.5825.1828.7832.3735.9739.5743.1646.7650.36
21W1938.2-1.05-2.68%+6.9221.4425.0128.5832.1535.7339.342.8746.4550.02
21W1839.25+0.85+2.21%+11.421.1524.6728.1931.7235.2438.7742.2945.8249.34
21W1738.4+1.5+4.07%+10.720.8224.2927.7631.2334.738.1741.6445.148.57
21W1636.9+1+2.79%+7.620.582427.4330.8634.2937.7241.1544.5848.01
21W1535.9+0.55+1.56%+5.5420.4123.8127.2130.6134.0237.4240.8244.2247.62
21W1435.35+0.15+0.43%+4.320.3423.7227.1130.533.8937.2840.6744.0647.45
21W1335.2+0.15+0.43%+4.1420.2823.6627.0430.4233.837.1840.5643.9447.32
21W1235.05+0.2+0.57%+4.2220.1823.5426.930.2733.6336.9940.3643.7247.08
21W1134.8500%+4.420.0323.3726.730.0433.3836.7240.0643.446.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1034.85+0.05+0.14%+4.7919.9523.2826.6129.9333.2636.5839.9143.2446.56
21W0934.8+1.45+4.35%+5.1419.8623.1726.4829.7933.136.4139.7243.0346.34
21W0833.35+1+3.09%+1.319.7523.0526.3429.6332.9236.2239.5142.846.09
21W0632.35+0.45+1.41%-1.519.7122.9926.2729.5632.8436.1339.4142.745.98
21W0531.9-0.25-0.78%-2.7719.6822.9726.2529.5332.8136.0939.3742.6545.93
21W0432.15-1-3.02%-1.6219.6122.8826.1429.4132.6835.9539.2242.4845.75
21W0333.15-0.15-0.45%+1.8119.5422.7926.0529.3132.5635.8239.0742.3345.59
21W0233.3-1-2.92%+2.8919.4222.6625.8929.1332.3735.638.8442.0845.31
21W0134.3+0.15+0.44%+6.5919.3122.5325.7428.9632.1835.438.6241.8445.05
20W5234.15+1.15+3.48%+7.0319.1422.3425.5328.7231.9135.138.2941.4844.67
20W5133+1.2+3.77%+4.4418.9622.1225.2828.4431.634.7637.9241.0844.23
20W5031.8-1.45-4.36%+1.218.852225.1428.2831.4234.5737.7140.8543.99
20W4933.25+0.45+1.37%+5.9818.8221.9625.128.2431.3734.5137.6540.7943.92
20W4832.8+0.3+0.92%+5.0818.7321.8524.9728.0931.2234.3437.4640.5843.7
20W4732.5+0.2+0.62%+4.7118.6221.7324.8327.9331.0434.1437.2540.3543.45
20W4632.3+0.4+1.25%+4.5618.5421.6224.7127.830.8933.9837.0740.1643.25
20W4531.9+1.65+5.45%+3.8318.4321.5124.5827.6530.7233.836.8739.9443.01
20W4430.25-0.35-1.14%-1.1318.3621.4224.4827.5430.633.6636.7239.7842.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4330.600%+0.1918.3321.3824.4327.4930.5433.636.6539.7142.76
20W4230.6-0.3-0.97%+0.3318.321.3524.427.4530.533.5536.639.6542.7
20W4130.9+0.15+0.49%+1.4318.2821.3324.3727.4230.4733.5136.5639.6142.65
20W4030.75+0.65+2.16%+1.0218.2621.3124.3527.3930.4433.4836.5339.5742.61
20W3930.1-0.65-2.11%-1.1618.2721.3224.3627.4130.4533.536.5439.5942.64
20W3830.75-0.4-1.28%+0.5218.3621.4124.4727.5330.5933.6536.7139.7742.83
20W3731.15-0.05-0.16%+1.5818.421.4724.5327.630.6733.7336.839.8642.93
20W3631.2+0.7+2.3%+1.7318.421.4724.5427.630.6733.7436.839.8742.94
20W3530.5-0.1-0.33%-0.6818.4221.524.5727.6430.7133.7836.8539.9242.99
20W3430.6+0.5+1.66%-0.2418.421.4724.5427.6130.6733.7436.8139.8842.94
20W3330.1-0.15-0.5%-1.7518.3821.4424.5127.5730.6333.736.7639.8342.89
20W3230.25+0.7+2.37%-1.0818.3521.4124.4627.5230.5833.6436.739.7642.81
20W3129.55-0.5-1.66%-3.2118.3221.3724.4227.4830.5333.5836.6439.6942.74
20W3030.05-0.1-0.33%-1.5418.3121.3624.4227.4730.5233.5736.6239.6842.73
20W2930.15-0.4-1.31%-0.9718.2721.3124.3627.430.4533.4936.5439.5842.62
20W2830.55-0.4-1.29%+0.5418.2321.2724.3127.3530.3833.4236.4639.542.54
20W2730.95-0.95-2.98%+2.4818.1221.1424.1627.1830.233.2236.2439.2642.28
20W2631.9+0.2+0.63%+6.5917.9620.9523.9426.9329.9332.9235.9138.941.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2531.7+0.5+1.6%+7.2517.7320.6923.6526.629.5632.5135.4738.4341.38
20W2431.2-0.5-1.58%+7.2717.4520.3623.2726.1829.0831.9934.937.8140.72
20W2331.7+1.65+5.49%+9.9217.320.1923.0725.9528.8431.7234.6137.4940.37
20W2230.05-0.05-0.17%+4.0117.3420.2223.112628.8931.7834.6737.5640.45
20W2130.1+0.7+2.38%+3.3717.4720.3823.326.2129.1232.0334.9437.8640.77
20W2029.4-0.2-0.68%-0.0817.6520.623.5426.4829.4232.3735.3138.2541.19
20W1929.6+0.2+0.68%-0.5617.8620.8423.8126.7929.7732.7435.7238.741.67
20W1829.4+0.3+1.03%-2.3618.0721.0824.0927.130.1133.1236.1339.1542.16
20W1729.1-0.25-0.85%-4.718.3221.3724.4327.4830.5333.5936.6439.742.75
20W1629.35+1.2+4.26%-5.3718.6121.7124.8127.9131.0234.1237.2240.3243.42
20W1528.15+0.75+2.74%-10.618.8822.0325.1828.3331.4734.6237.7740.9244.06
20W1427.4+0.3+1.11%-14.519.2222.4325.6328.8332.0435.2438.4541.6544.85
20W1327.1+1.55+6.07%-1719.5922.8626.1229.3932.6535.9239.1842.4545.72
20W1225.55-2.45-8.75%-23.219.9723.326.6329.9633.2836.6139.9443.2746.6
20W1128-4.4-13.6%-17.720.423.827.230.63437.440.844.2147.61
20W1032.4-0.6-1.82%-6.2320.7324.1927.6431.134.5538.0141.4644.9248.38
20W0933-1.05-3.08%-5.0520.8524.3327.831.2834.7538.2341.745.1848.66
20W0834.05+0.2+0.59%-2.4820.9524.4427.9331.4234.9238.4141.945.3948.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0733.85-0.25-0.73%-3.2520.9924.4927.9931.4934.9938.4941.9945.4948.98
20W0634.1-0.8-2.29%-2.7721.0424.5528.0631.5735.0738.5842.0945.649.1
20W0534.9-0.45-1.27%-0.6621.0824.5928.131.6235.1338.6442.1645.6749.18
20W0435.35+0.05+0.14%+0.6421.0824.5928.131.6135.1338.6442.1545.6749.18
20W0335.3-0.2-0.56%+0.5721.0624.5728.0831.5935.138.6142.1245.6349.14
20W0235.5+0.1+0.28%+1.1821.0524.5628.0731.5835.0838.5942.145.6149.12
20W0135.4+0.1+0.28%+0.9421.0424.5528.0631.5635.0738.5842.0845.5949.1
19W5235.3+0.4+1.15%+0.621.0524.5628.0731.5835.0938.642.1145.6249.12
19W5134.9-0.25-0.71%-0.6221.0724.5828.131.6135.1238.6342.1445.6649.17
19W5035.15+0.15+0.43%-0.1521.1224.6428.1631.6835.238.7242.2445.7749.29
19W4935-0.1-0.28%-0.7421.1624.6828.2131.7435.2638.7942.3145.8449.37
19W4835.1+0.1+0.29%-0.6221.1924.7228.2631.7935.3238.8542.3845.9249.45
19W4735+0.05+0.14%-0.8921.1924.7228.2531.7835.3238.8542.3845.9149.44
19W4634.95+0.1+0.29%-0.8721.1524.6828.2131.7335.2638.7842.3145.8449.36
19W4534.8500%-0.9821.1224.6428.1631.6835.238.7242.2445.7649.27
19W4434.85-0.15-0.43%-1.4621.2224.7628.2931.8335.3738.942.4445.9849.51
19W4335-0.1-0.28%-1.9221.4124.9828.5532.1235.6839.2542.8246.3949.96
19W4235.1-0.2-0.57%-2.5321.6125.2128.8132.4136.0139.6143.2146.8250.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4135.3-0.35-0.98%-2.9221.8225.4529.0932.7336.364043.6347.2750.91
19W4035.65-0.05-0.14%-2.8122.0125.6829.3433.0136.6840.3544.0247.6851.35
19W3935.7-0.3-0.83%-3.5722.2125.9229.6233.3237.0240.7344.4348.1351.83
19W3836+0.1+0.28%-3.6122.4126.1429.8833.6237.3541.0944.8248.5652.29
19W3735.9+0.15+0.42%-4.4422.5426.330.0633.8137.5741.3345.0848.8452.6
19W3635.75+0.7+2%-5.3422.6626.4430.2133.9937.7741.5445.3249.152.87
19W3535.05+0.8+2.34%-7.6222.7726.5630.3534.1537.9441.7445.5349.3253.12
19W3434.25+0.1+0.29%-10.522.9526.7830.634.4338.2542.0845.949.7353.56
19W3334.15-2.9-7.83%-11.323.1126.9630.8134.6638.5242.3746.2250.0753.92
19W3237.05-1.95-5%-4.5423.2927.1731.0534.9338.8142.6946.5750.4654.34
19W3139-0.25-0.64%+0.323.3327.2231.113538.8842.7746.6650.5554.44
19W3039.25-0.4-1.01%+1.0423.3127.1931.0834.9638.8542.7346.6250.554.38
19W2939.65+0.2+0.51%+2.2423.2727.1531.0234.938.7842.6646.5450.4254.29
19W2839.45-0.65-1.62%+1.9423.2227.0930.9634.8338.742.5746.4450.3154.18
19W2740.1+0.15+0.38%+3.8823.1627.0230.8834.7438.642.4646.3250.1954.05
19W2639.95+1.1+2.83%+3.7923.126.9430.7934.6438.4942.3446.1950.0453.89
19W2538.85+0.4+1.04%+1.2823.0126.8530.6934.5238.3642.1946.0349.8753.7
19W2438.45+0.4+1.05%+0.5522.9426.7730.5934.4138.2442.0645.8949.7153.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2338.05-1.05-2.69%-0.2222.8826.6930.5134.3238.1341.9545.7649.5853.39
19W2239.1+1.45+3.85%+2.7622.8326.6430.4434.2538.0541.8645.6649.4753.27
19W2137.65-0.35-0.92%-0.6822.7426.5430.3334.1237.9141.745.4949.2853.07
19W203800%+0.3122.7326.5230.334.0937.8841.6745.4649.2453.03
19W1938-0.5-1.3%+0.4722.6926.4830.2634.0437.8241.6145.3949.1752.95
19W1838.5+0.1+0.26%+2.0722.6326.430.1833.9537.7241.4945.2649.0452.81


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。