≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / 乖離率河流圖(日)

1817 凱撒衛

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.839.800%0.63%39.739.939.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31123.4萬231.35張/筆39.81.257.930.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2599.79萬231.09張/筆39.83+0.1 (+0.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均57分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

1817 凱撒衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1539.800%+0.44
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
10/1439.8+0.1+0.25%+0.49
23.76
27.72
31.68
35.64
39.61
43.57
47.53
51.49
55.45
10/1339.7-0.3-0.75%+0.29
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
10/1240+0.3+0.76%+1.1
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
10/0839.700%+0.4
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
10/0739.7-0.1-0.25%+0.45
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
10/0639.8+0.05+0.13%+0.76
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
10/0539.75-0.1-0.25%+0.67
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
10/0239.85-0.15-0.38%+0.97
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
10/0140+0.15+0.38%+1.4
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
09/3039.8500%+1.07
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
09/2939.85-0.3-0.75%+1.11
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
09/2440.15-0.15-0.37%+1.92
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
09/2340.300%+2.38
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.17
55.11
09/2240.3-0.2-0.49%+2.45
23.6
27.53
31.47
35.4
39.34
43.27
47.2
51.14
55.07
09/2140.5+0.05+0.12%+2.97
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
09/1840.45+0.2+0.5%+2.87
23.59
27.52
31.46
35.39
39.32
43.25
47.19
51.12
55.05
09/1740.25+0.05+0.12%+2.37
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1640.200%+2.24
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
09/1540.2-0.1-0.25%+2.23
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
09/1440.3-0.15-0.37%+2.47
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
09/1140.45-0.05-0.12%+2.84
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
09/1040.5+0.6+1.5%+2.97
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
09/0939.9-0.1-0.25%+1.45
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
09/0840-0.1-0.25%+1.7
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
09/0740.1+0.05+0.12%+1.97
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
09/0440.0500%+1.87
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
09/0340.05-0.15-0.37%+1.91
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
09/0240.2-0.1-0.25%+2.32
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
09/0140.3+0.2+0.5%+2.62
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
08/3140.1-0.35-0.87%+2.14
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.97
08/2840.45+0.1+0.25%+3.05
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
08/2740.35+0.1+0.25%+2.83
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
08/2640.25+0.25+0.62%+2.61
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
08/254000%+2.01
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
08/2440-0.05-0.12%+2.04
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2140.0500%+2.21
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
08/2040.05+0.05+0.12%+2.24
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
08/1940+0.15+0.38%+2.15
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
08/1839.85-0.15-0.38%+1.8
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
08/1740+0.65+1.65%+2.21
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
08/1439.35-0.1-0.25%+0.55
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
08/1339.45-0.05-0.13%+0.8
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
08/1239.5+0.95+2.46%+0.91
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
08/1138.55+0.15+0.39%-1.52
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
08/1038.4+0.1+0.26%-1.95
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
08/0738.3+0.05+0.13%-2.25
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
08/0638.2500%-2.45
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
08/0538.25-0.15-0.39%-2.47
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
08/0438.4-0.1-0.26%-2.11
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
08/0338.5-0.15-0.39%-1.86
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
07/3138.65+0.1+0.26%-1.48
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
07/3038.55-0.15-0.39%-1.73
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
07/2938.700%-1.35
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2838.7+0.05+0.13%-1.34
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
07/2738.65+0.2+0.52%-1.46
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
07/2438.45+0.05+0.13%-1.98
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
07/2338.4-0.3-0.78%-2.11
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
07/2238.700%-1.35
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
07/2138.7+0.15+0.39%-1.35
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
07/2038.55-0.05-0.13%-1.73
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
07/1738.600%-1.6
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
07/1638.6+0.15+0.39%-1.61
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
07/1538.45-0.05-0.13%-1.99
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
07/1438.5-0.05-0.13%-1.88
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
07/1338.55-0.2-0.52%-1.76
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
07/0938.75+0.05+0.13%-1.27
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
07/0838.7-0.1-0.26%-1.4
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
07/0738.800%-1.14
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
07/0638.8-0.1-0.26%-1.15
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
07/0338.9+0.3+0.78%-0.9
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
07/0238.6+0.1+0.26%-1.67
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0138.500%-1.94
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
06/3038.5+0.55+1.45%-1.95
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
06/2940.15+0.35+0.88%+2.24
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
06/2639.8-0.5-1.24%+1.42
23.55
27.47
31.4
35.32
39.24
43.17
47.09
51.02
54.94
06/2540.3-0.05-0.12%+2.73
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
06/2440.35-0.1-0.25%+2.93
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
06/2340.4500%+3.26
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
06/2240.45-0.15-0.37%+3.33
23.49
27.4
31.32
35.23
39.15
43.06
46.97
50.89
54.8
06/1840.6+0.15+0.37%+3.79
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
06/1740.45+0.1+0.25%+3.49
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
06/1640.35+0.4+1%+3.31
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
06/1539.95+0.35+0.88%+2.36
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
06/1239.6+0.2+0.51%+1.51
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
06/1139.4+0.2+0.51%+1.03
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
06/1039.2-0.3-0.76%+0.55
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
06/0939.5+0.35+0.89%+1.34
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
06/0839.15-0.45-1.14%+0.48
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
06/0539.6-0.1-0.25%+1.65
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0439.7+0.1+0.25%+1.94
23.37
27.26
31.16
35.05
38.95
42.84
46.73
50.63
54.52
06/0339.6+0.15+0.38%+1.75
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
06/0239.45-0.1-0.25%+1.4
23.34
27.23
31.12
35.02
38.91
42.8
46.69
50.58
54.47
06/0139.55+0.3+0.76%+1.69
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
05/2939.25+0.2+0.51%+0.96
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
05/2839.05-0.15-0.38%+0.44
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
05/2739.200%+0.82
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
05/2639.2-0.1-0.25%+0.83
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
05/2539.3-0.05-0.13%+1.1
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
05/2239.35-0.45-1.13%+1.25
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
05/2139.8+0.3+0.76%+2.41
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
05/2039.5-0.5-1.25%+1.68
23.31
27.19
31.08
34.96
38.85
42.73
46.61
50.5
54.38
05/1940+0.45+1.14%+3
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
05/1839.55-0.1-0.25%+1.91
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
05/1539.65+0.25+0.63%+2.21
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
05/1439.4-0.8-1.99%+1.61
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
05/1340.2+1.55+4.01%+3.7
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
05/1238.65-0.05-0.13%-0.23
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1138.7+0.2+0.52%-0.09
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
05/0838.5-0.1-0.26%-0.59
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
05/0738.600%-0.34
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
05/0638.6+0.1+0.26%-0.35
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
05/0538.5-0.05-0.13%-0.62
23.24
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
05/0438.55-0.05-0.13%-0.51
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
04/3038.6-0.1-0.26%-0.38
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
04/2938.7+0.15+0.39%-0.12
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
04/2838.55-0.05-0.13%-0.5
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
04/2738.6-0.05-0.13%-0.37
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
04/2438.65+0.1+0.26%-0.24
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
04/2338.55-0.15-0.39%-0.49
23.24
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
04/2238.7+0.05+0.13%-0.11
23.24
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
04/2138.65-0.1-0.26%-0.23
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.23
04/2038.75+0.05+0.13%+0.05
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
04/1738.7-0.15-0.39%-0.06
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
04/1638.85-0.1-0.26%+0.34
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
04/1538.95+0.2+0.52%+0.62
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1438.75+0.1+0.26%+0.14
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
04/1338.65-0.35-0.9%-0.1
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
04/103900%+0.83
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
04/0939-0.05-0.13%+0.85
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
04/0839.05+0.2+0.51%+1.01
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
04/0738.85+0.05+0.13%+0.52
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
04/0238.8+0.15+0.39%+0.41
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
04/0138.6500%+0.04
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
03/3138.65-0.15-0.39%+0.05
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
03/3038.8+0.05+0.13%+0.45
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
03/2738.75+0.05+0.13%+0.34
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
03/2638.7-0.05-0.13%+0.22
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
03/2538.7500%+0.36
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
03/2438.75+0.1+0.26%+0.37
23.16
27.02
30.88
34.75
38.61
42.47
46.33
50.19
54.05
03/2338.65-0.1-0.26%+0.13
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
03/2038.7500%+0.4
23.16
27.02
30.88
34.73
38.59
42.45
46.31
50.17
54.03
03/1938.75-0.1-0.26%+0.41
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
03/1838.85+0.15+0.39%+0.68
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1738.700%+0.31
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
03/1638.7+0.05+0.13%+0.32
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
03/1338.65-0.05-0.13%+0.19
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
03/1238.7-0.2-0.51%+0.32
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
03/1138.9+0.1+0.26%+0.84
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
03/1038.8+0.6+1.57%+0.6
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
03/0938.2-0.55-1.42%-0.93
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
03/0638.75+0.05+0.13%+0.49
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.99
03/0538.7+0.05+0.13%+0.37
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
03/0438.65-0.6-1.53%+0.25
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
03/0339.25+0.1+0.26%+1.81
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
03/0239.15+0.15+0.38%+1.59
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
02/2639+0.05+0.13%+1.22
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
02/2538.95+0.05+0.13%+1.13
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
02/2438.9-0.2-0.51%+1.02
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
02/2339.1+0.25+0.64%+1.56
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
02/1138.85+0.1+0.26%+0.92
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
02/1038.75+0.15+0.39%+0.66
23.1
26.95
30.8
34.65
38.5
42.34
46.19
50.04
53.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0938.6+0.05+0.13%+0.25
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
02/0638.55-0.15-0.39%+0.08
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
02/0538.7-0.05-0.13%+0.44
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
02/0438.75+0.3+0.78%+0.55
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
02/0338.45+0.05+0.13%-0.24
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
02/0238.4-0.1-0.26%-0.36
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
01/3038.5-0.2-0.52%-0.1
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
01/2938.7-0.05-0.13%+0.44
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
01/2838.75-0.2-0.51%+0.59
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
01/2738.95+0.15+0.39%+1.11
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
01/2638.8+0.1+0.26%+0.75
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
01/2338.7+0.2+0.52%+0.52
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
01/2238.5-0.05-0.13%+0.02
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
01/2138.5500%+0.16
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
01/2038.55+0.05+0.13%+0.16
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
01/1938.5-0.05-0.13%+0.03
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
01/1638.5500%+0.16
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
01/1538.5500%+0.16
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1438.55+0.3+0.78%+0.16
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
01/1338.2500%-0.62
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
01/1238.25-0.05-0.13%-0.63
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
01/0938.300%-0.51
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
01/0838.3+0.05+0.13%-0.53
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
01/0738.25+0.05+0.13%-0.68
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
01/0638.2-0.05-0.13%-0.84
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
01/0538.25-0.2-0.52%-0.74
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
01/0238.45+0.15+0.39%-0.25
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
12/3138.3-0.05-0.13%-0.66
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
12/3038.35-0.15-0.39%-0.56
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
12/2938.5+0.1+0.26%-0.21
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
12/2638.4-0.05-0.13%-0.5
23.16
27.02
30.88
34.73
38.59
42.45
46.31
50.17
54.03
12/2438.45+0.15+0.39%-0.42
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
12/2338.3-0.1-0.26%-0.84
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
12/2238.4-0.1-0.26%-0.63
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
12/1938.5+0.05+0.13%-0.4
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
12/1838.45+0.05+0.13%-0.57
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1738.4+0.1+0.26%-0.76
23.22
27.09
30.96
34.82
38.69
42.56
46.43
50.3
54.17
12/1638.3-0.1-0.26%-1.04
23.22
27.09
30.96
34.83
38.7
42.57
46.45
50.32
54.19
12/1538.4-0.2-0.52%-0.82
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
12/1238.6+0.05+0.13%-0.33
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
12/1138.55+0.15+0.39%-0.48
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
12/1038.4-0.15-0.39%-0.88
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
12/0938.55-0.05-0.13%-0.5
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
12/0838.6+0.05+0.13%-0.4
23.25
27.13
31
34.88
38.75
42.63
46.51
50.38
54.26
12/0538.55-0.1-0.26%-0.56
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
12/0438.65+0.15+0.39%-0.35
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
12/0338.5+0.2+0.52%-0.78
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
12/0238.300%-1.36
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
12/0138.3-0.2-0.52%-1.4
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
11/2838.5-0.05-0.13%-0.92
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
11/2738.55+0.1+0.26%-0.83
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
11/2638.45+0.05+0.13%-1.13
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
11/2538.4-0.25-0.65%-1.31
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
11/2438.65+0.35+0.91%-0.71
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2138.3-0.15-0.39%-1.63
23.36
27.25
31.15
35.04
38.94
42.83
46.72
50.62
54.51
11/2038.4500%-1.3
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
11/1938.45-0.4-1.03%-1.32
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
11/1838.85+0.1+0.26%-0.31
23.38
27.28
31.18
35.07
38.97
42.87
46.77
50.66
54.56
11/1738.75-0.45-1.15%-0.56
23.38
27.28
31.17
35.07
38.97
42.87
46.76
50.66
54.56
11/1439.2-0.4-1.01%+0.59
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
11/1339.6+0.35+0.89%+1.63
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
11/1239.25+0.05+0.13%+0.76
23.37
27.27
31.16
35.06
38.95
42.85
46.75
50.64
54.54
11/1139.2+0.2+0.51%+0.64
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
11/1039+0.85+2.23%+0.13
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
11/0738.15-0.15-0.39%-1.99
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
11/0638.3+0.2+0.52%-1.59
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
11/0538.1-0.2-0.52%-2.11
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
11/0438.3-0.45-1.16%-1.61
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.61
54.5
11/0338.75+0.6+1.57%-0.47
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
10/3138.1500%-2.01
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
10/3038.15-0.1-0.26%-2.02
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
10/2938.25-0.1-0.26%-1.78
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2838.35-0.05-0.13%-1.53
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
10/2738.4-0.15-0.39%-1.42
23.37
27.27
31.16
35.06
38.95
42.85
46.75
50.64
54.54
10/2338.5500%-1.06
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
10/2238.5500%-1.07
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
10/2138.55+0.05+0.13%-1.07
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
10/2038.5-0.2-0.52%-1.2
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
10/1738.7+0.2+0.52%-0.69
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
10/1638.500%-1.2
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55