| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 110.5 | +1.5 | +1.36% | 3.17% | 111 | 113 | 109.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,828 | 3.15億 | 2,068 | 1.4張/筆 | 111.4元 | 3.74 | 6.56 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,645 | 4.04億 | 2,562 | 1.4張/筆 | 110.8元 | -1.5 (-1.34%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.36%) 財報評分: 最新66分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 112 | +8.5 | +8.21% | +3.11 | 65.17 | 76.04 | 86.9 | 97.76 | 108.6 | 119.5 | 130.3 | 141.2 | 152.1 | 24W16 | 103.5 | -9 | -8% | -4.14 | 64.78 | 75.58 | 86.38 | 97.17 | 108 | 118.8 | 129.6 | 140.4 | 151.2 | 24W15 | 112.5 | -2 | -1.75% | +4.23 | 64.76 | 75.55 | 86.34 | 97.14 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 | 24W14 | 114.5 | -9.5 | -7.66% | +6.58 | 64.46 | 75.2 | 85.94 | 96.69 | 107.4 | 118.2 | 128.9 | 139.7 | 150.4 | 24W13 | 124 | -1.5 | -1.2% | +16.3 | 64 | 74.66 | 85.33 | 96 | 106.7 | 117.3 | 128 | 138.7 | 149.3 | 24W12 | 125.5 | +7 | +5.91% | +19.7 | 62.89 | 73.37 | 83.85 | 94.33 | 104.8 | 115.3 | 125.8 | 136.3 | 146.7 | 24W11 | 118.5 | +17 | +16.7% | +14.4 | 62.15 | 72.51 | 82.87 | 93.23 | 103.6 | 113.9 | 124.3 | 134.7 | 145 | 24W10 | 101.5 | -0.5 | -0.49% | -0.21 | 61.03 | 71.2 | 81.37 | 91.54 | 101.7 | 111.9 | 122.1 | 132.2 | 142.4 | 24W09 | 102 | +5.1 | +5.26% | +0.88 | 60.66 | 70.78 | 80.89 | 91 | 101.1 | 111.2 | 121.3 | 131.4 | 141.6 | 24W08 | 96.9 | +1.7 | +1.79% | -3.77 | 60.42 | 70.48 | 80.55 | 90.62 | 100.7 | 110.8 | 120.8 | 130.9 | 141 | 24W07 | 95.2 | -8.3 | -8.02% | -5.32 | 60.33 | 70.38 | 80.44 | 90.49 | 100.5 | 110.6 | 120.7 | 130.7 | 140.8 | 24W06 | 103.5 | +1 | +0.98% | +3.07 | 60.25 | 70.29 | 80.33 | 90.37 | 100.4 | 110.5 | 120.5 | 130.5 | 140.6 | 24W05 | 102.5 | -1 | -0.97% | +2.76 | 59.85 | 69.82 | 79.8 | 89.77 | 99.75 | 109.7 | 119.7 | 129.7 | 139.6 | 24W04 | 103.5 | +0.5 | +0.49% | +4.36 | 59.51 | 69.42 | 79.34 | 89.26 | 99.18 | 109.1 | 119 | 128.9 | 138.8 | 24W03 | 103 | -3 | -2.83% | +4.6 | 59.08 | 68.93 | 78.78 | 88.62 | 98.47 | 108.3 | 118.2 | 128 | 137.9 | 24W02 | 106 | +1.5 | +1.44% | +8.51 | 58.61 | 68.38 | 78.15 | 87.92 | 97.68 | 107.5 | 117.2 | 127 | 136.8 | 24W01 | 104.5 | +4.5 | +4.5% | +8.11 | 58 | 67.66 | 77.33 | 87 | 96.66 | 106.3 | 116 | 125.7 | 135.3 | 23W52 | 100 | -9.5 | -8.68% | +4.33 | 57.51 | 67.09 | 76.68 | 86.26 | 95.85 | 105.4 | 115 | 124.6 | 134.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 109.5 | +15.3 | +16.2% | +15 | 57.13 | 66.66 | 76.18 | 85.7 | 95.22 | 104.7 | 114.3 | 123.8 | 133.3 | 23W50 | 94.2 | +0.6 | +0.64% | +0.11 | 56.46 | 65.87 | 75.28 | 84.69 | 94.1 | 103.5 | 112.9 | 122.3 | 131.7 | 23W49 | 93.6 | -3 | -3.11% | -0.31 | 56.34 | 65.72 | 75.11 | 84.5 | 93.89 | 103.3 | 112.7 | 122.1 | 131.4 | 23W48 | 96.6 | +1.6 | +1.68% | +2.68 | 56.45 | 65.85 | 75.26 | 84.67 | 94.08 | 103.5 | 112.9 | 122.3 | 131.7 | 23W47 | 95 | +1.5 | +1.6% | +1.53 | 56.14 | 65.5 | 74.86 | 84.21 | 93.57 | 102.9 | 112.3 | 121.6 | 131 | 23W46 | 93.5 | -1.3 | -1.37% | +0.96 | 55.56 | 64.83 | 74.09 | 83.35 | 92.61 | 101.9 | 111.1 | 120.4 | 129.7 | 23W45 | 94.8 | -0.3 | -0.32% | +2.81 | 55.32 | 64.55 | 73.77 | 82.99 | 92.21 | 101.4 | 110.6 | 119.9 | 129.1 | 23W44 | 95.1 | +0.8 | +0.85% | +4.11 | 54.81 | 63.94 | 73.08 | 82.21 | 91.35 | 100.5 | 109.6 | 118.8 | 127.9 | 23W43 | 94.3 | +1.5 | +1.62% | +4.53 | 54.13 | 63.15 | 72.17 | 81.19 | 90.22 | 99.24 | 108.3 | 117.3 | 126.3 | 23W42 | 92.8 | +0.1 | +0.11% | +4.13 | 53.47 | 62.38 | 71.29 | 80.2 | 89.12 | 98.03 | 106.9 | 115.9 | 124.8 | 23W41 | 92.7 | -1.2 | -1.28% | +5.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 97.02 | 105.8 | 114.7 | 123.5 | 23W40 | 93.9 | +2 | +2.18% | +7.44 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 | 96.14 | 104.9 | 113.6 | 122.4 | 23W39 | 91.9 | -3 | -3.16% | +6.26 | 51.89 | 60.54 | 69.19 | 77.84 | 86.48 | 95.13 | 103.8 | 112.4 | 121.1 | 23W38 | 94.9 | +3.4 | +3.72% | +11.2 | 51.2 | 59.74 | 68.27 | 76.8 | 85.34 | 93.87 | 102.4 | 110.9 | 119.5 | 23W37 | 91.5 | -4.5 | -4.69% | +9.08 | 50.33 | 58.72 | 67.11 | 75.5 | 83.88 | 92.27 | 100.7 | 109 | 117.4 | 23W36 | 96 | +6 | +6.67% | +16.1 | 49.61 | 57.88 | 66.15 | 74.42 | 82.68 | 90.95 | 99.22 | 107.5 | 115.8 | 23W35 | 90 | +7.5 | +9.09% | +10.9 | 48.69 | 56.81 | 64.92 | 73.04 | 81.15 | 89.27 | 97.38 | 105.5 | 113.6 | 23W34 | 82.5 | -5.8 | -6.57% | +3.01 | 48.06 | 56.06 | 64.07 | 72.08 | 80.09 | 88.1 | 96.11 | 104.1 | 112.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 88.3 | +4.7 | +5.62% | +11 | 47.72 | 55.68 | 63.63 | 71.58 | 79.54 | 87.49 | 95.45 | 103.4 | 111.4 | 23W32 | 83.6 | +3.2 | +3.98% | +6.35 | 47.16 | 55.03 | 62.89 | 70.75 | 78.61 | 86.47 | 94.33 | 102.2 | 110.1 | 23W31 | 80.4 | +0.4 | +0.5% | +3.3 | 46.7 | 54.48 | 62.26 | 70.05 | 77.83 | 85.61 | 93.4 | 101.2 | 109 | 23W30 | 80 | -0.9 | -1.11% | +3.45 | 46.4 | 54.13 | 61.86 | 69.6 | 77.33 | 85.06 | 92.8 | 100.5 | 108.3 | 23W29 | 80.9 | -1.4 | -1.7% | +5.14 | 46.17 | 53.86 | 61.56 | 69.25 | 76.95 | 84.64 | 92.34 | 100 | 107.7 | 23W28 | 82.3 | +0.3 | +0.37% | +7.72 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 | 23W27 | 82 | +5 | +6.49% | +8.25 | 45.45 | 53.03 | 60.6 | 68.18 | 75.75 | 83.33 | 90.9 | 98.48 | 106.1 | 23W26 | 77 | +1 | +1.32% | +2.69 | 44.99 | 52.49 | 59.99 | 67.49 | 74.98 | 82.48 | 89.98 | 97.48 | 105 | 23W25 | 76 | +0.1 | +0.13% | +2.07 | 44.68 | 52.12 | 59.57 | 67.02 | 74.46 | 81.91 | 89.35 | 96.8 | 104.2 | 23W24 | 75.9 | -0.2 | -0.26% | +2.59 | 44.39 | 51.79 | 59.19 | 66.59 | 73.98 | 81.38 | 88.78 | 96.18 | 103.6 | 23W23 | 76.1 | -0.1 | -0.13% | +3.68 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 | 23W22 | 76.2 | +0.9 | +1.2% | +4.32 | 43.83 | 51.13 | 58.44 | 65.74 | 73.05 | 80.35 | 87.66 | 94.96 | 102.3 | 23W21 | 75.3 | -0.9 | -1.18% | +3.6 | 43.61 | 50.88 | 58.15 | 65.42 | 72.68 | 79.95 | 87.22 | 94.49 | 101.8 | 23W20 | 76.2 | +2.7 | +3.67% | +5.29 | 43.42 | 50.66 | 57.9 | 65.13 | 72.37 | 79.61 | 86.84 | 94.08 | 101.3 | 23W19 | 73.5 | -0.4 | -0.54% | +1.88 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 | 79.36 | 86.58 | 93.79 | 101 | 23W18 | 73.9 | -1.1 | -1.47% | +2.3 | 43.34 | 50.57 | 57.79 | 65.01 | 72.24 | 79.46 | 86.69 | 93.91 | 101.1 | 23W17 | 75 | +1.2 | +1.63% | +4.01 | 43.26 | 50.48 | 57.69 | 64.9 | 72.11 | 79.32 | 86.53 | 93.74 | 101 | 23W16 | 73.8 | -0.1 | -0.14% | +2.96 | 43.01 | 50.17 | 57.34 | 64.51 | 71.68 | 78.84 | 86.01 | 93.18 | 100.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 73.9 | +1.9 | +2.64% | +3.68 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 | 23W14 | 72 | +1.8 | +2.56% | +1.54 | 42.54 | 49.64 | 56.73 | 63.82 | 70.91 | 78 | 85.09 | 92.18 | 99.27 | 23W13 | 70.2 | +0.4 | +0.57% | -0.73 | 42.43 | 49.5 | 56.57 | 63.64 | 70.72 | 77.79 | 84.86 | 91.93 | 99 | 23W12 | 69.8 | +1.5 | +2.2% | -1.06 | 42.33 | 49.38 | 56.44 | 63.49 | 70.55 | 77.6 | 84.66 | 91.71 | 98.76 | 23W11 | 68.3 | -3.2 | -4.48% | -2.6 | 42.07 | 49.09 | 56.1 | 63.11 | 70.12 | 77.14 | 84.15 | 91.16 | 98.17 | 23W10 | 71.5 | 0 | 0% | +2.32 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 | 76.86 | 83.85 | 90.84 | 97.83 | 23W09 | 71.5 | +0.3 | +0.42% | +3.06 | 41.63 | 48.56 | 55.5 | 62.44 | 69.38 | 76.31 | 83.25 | 90.19 | 97.13 | 23W08 | 71.2 | -2.1 | -2.86% | +3.59 | 41.24 | 48.11 | 54.98 | 61.86 | 68.73 | 75.6 | 82.48 | 89.35 | 96.22 | 23W07 | 73.3 | -1.4 | -1.87% | +8.03 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 | 23W06 | 74.7 | +2.5 | +3.46% | +11.8 | 40.08 | 46.77 | 53.45 | 60.13 | 66.81 | 73.49 | 80.17 | 86.85 | 93.53 | 23W05 | 72.2 | +2.8 | +4.03% | +9.87 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 | 23W03 | 69.4 | +0.8 | +1.17% | +6.73 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 | 23W02 | 68.6 | -0.5 | -0.72% | +6.45 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 | 23W01 | 69.1 | -0.4 | -0.58% | +8.49 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 | 22W53 | 69.5 | +1.5 | +2.21% | +10.7 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 | 22W52 | 68 | +3.7 | +5.75% | +9.65 | 37.21 | 43.41 | 49.61 | 55.81 | 62.02 | 68.22 | 74.42 | 80.62 | 86.82 | 22W51 | 64.3 | -0.8 | -1.23% | +3.17 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 | 22W50 | 65.1 | +0.1 | +0.15% | +3.69 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 65 | +1.9 | +3.01% | +2.89 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 | 22W48 | 63.1 | +3.3 | +5.52% | -0.97 | 38.23 | 44.6 | 50.97 | 57.34 | 63.72 | 70.09 | 76.46 | 82.83 | 89.2 | 22W47 | 59.8 | +0.1 | +0.17% | -7.09 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.23 | 83.67 | 90.11 | 22W46 | 59.7 | -0.8 | -1.32% | -8.58 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 | 22W45 | 60.5 | -2.7 | -4.27% | -8.39 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 | 22W44 | 63.2 | +1.3 | +2.1% | -4.73 | 39.8 | 46.44 | 53.07 | 59.7 | 66.34 | 72.97 | 79.61 | 86.24 | 92.87 | 22W43 | 61.9 | +3.1 | +5.27% | -6.99 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.18 | 22W42 | 58.8 | +1.5 | +2.62% | -11.9 | 40.06 | 46.74 | 53.42 | 60.09 | 66.77 | 73.45 | 80.12 | 86.8 | 93.48 | 22W41 | 57.3 | -2.2 | -3.7% | -14.7 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 | 73.87 | 80.58 | 87.3 | 94.02 | 22W40 | 59.5 | -12.5 | -17.4% | -12.2 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 | 22W39 | 72 | +1.7 | +2.42% | +5.54 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 | 75.05 | 81.87 | 88.69 | 95.51 | 22W38 | 70.3 | +0.1 | +0.14% | +3.39 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 | 22W37 | 70.2 | -1.8 | -2.5% | +3.63 | 40.64 | 47.42 | 54.19 | 60.96 | 67.74 | 74.51 | 81.29 | 88.06 | 94.83 | 22W36 | 72 | +0.5 | +0.7% | +6.51 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 | 22W35 | 71.5 | -0.5 | -0.69% | +5.99 | 40.48 | 47.22 | 53.97 | 60.72 | 67.46 | 74.21 | 80.95 | 87.7 | 94.45 | 22W34 | 72 | +2.7 | +3.9% | +7 | 40.38 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 | 22W33 | 69.3 | +4.9 | +7.61% | +3.33 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 | 22W32 | 64.4 | -1.6 | -2.42% | -3.94 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 66 | +1.3 | +2.01% | -1.38 | 40.15 | 46.85 | 53.54 | 60.23 | 66.92 | 73.62 | 80.31 | 87 | 93.69 | 22W30 | 64.7 | +0.9 | +1.41% | -2.73 | 39.91 | 46.56 | 53.21 | 59.86 | 66.52 | 73.17 | 79.82 | 86.47 | 93.12 | 22W29 | 63.8 | -1 | -1.54% | -3.27 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.34 | 22W28 | 64.8 | -1.1 | -1.67% | -1.07 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 | 22W27 | 65.9 | -3.1 | -4.49% | +1.31 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.06 | 22W26 | 69 | +2 | +2.99% | +7 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 | 22W25 | 67 | -1.4 | -2.05% | +5.47 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 | 22W24 | 68.4 | -1.8 | -2.56% | +8.92 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 | 22W23 | 70.2 | +0.9 | +1.3% | +13.6 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 | 22W22 | 69.3 | +0.2 | +0.29% | +14.3 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.92 | 22W21 | 69.1 | +0.2 | +0.29% | +16 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 | 22W20 | 68.9 | +6 | +9.54% | +17.9 | 35.06 | 40.91 | 46.75 | 52.59 | 58.44 | 64.28 | 70.13 | 75.97 | 81.81 | 22W19 | 62.9 | +2.2 | +3.62% | +9.76 | 34.38 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.23 | 22W18 | 60.7 | +3.3 | +5.75% | +7.14 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 | 62.32 | 67.98 | 73.65 | 79.32 | 22W17 | 57.4 | -0.5 | -0.86% | +2.29 | 33.67 | 39.28 | 44.89 | 50.5 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 | 22W16 | 57.9 | -1 | -1.7% | +3.65 | 33.52 | 39.1 | 44.69 | 50.28 | 55.86 | 61.45 | 67.03 | 72.62 | 78.21 | 22W15 | 58.9 | +0.3 | +0.51% | +5.92 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 | 22W14 | 58.6 | +2.1 | +3.72% | +5.89 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.41 | 71.94 | 77.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 56.5 | -1.1 | -1.91% | +2.73 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 | 22W12 | 57.6 | +2.6 | +4.73% | +4.35 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 | 22W11 | 55 | -0.7 | -1.26% | -0.61 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.41 | 71.94 | 77.47 | 22W10 | 55.7 | +0.2 | +0.36% | +0.01 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 | 22W09 | 55.5 | +1.4 | +2.59% | -0.88 | 33.6 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.39 | 22W08 | 54.1 | -0.1 | -0.18% | -3.89 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 | 22W07 | 54.2 | -0.2 | -0.37% | -4.44 | 34.03 | 39.7 | 45.37 | 51.04 | 56.72 | 62.39 | 68.06 | 73.73 | 79.4 | 22W05 | 54.4 | +0.7 | +1.3% | -4.74 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 | 22W04 | 53.7 | -0.4 | -0.74% | -6.66 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 | 22W03 | 54.1 | -0.5 | -0.92% | -6.64 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.12 | 22W02 | 54.6 | -0.8 | -1.44% | -6.38 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 | 22W01 | 55.4 | +1.2 | +2.21% | -5.65 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 | 21W52 | 54.2 | -4.9 | -8.29% | -8.11 | 35.39 | 41.29 | 47.19 | 53.09 | 58.98 | 64.88 | 70.78 | 76.68 | 82.58 | 21W51 | 59.1 | -0.3 | -0.51% | -0.47 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 | 65.31 | 71.25 | 77.19 | 83.13 | 21W50 | 59.4 | -0.2 | -0.34% | -0.1 | 35.68 | 41.62 | 47.57 | 53.52 | 59.46 | 65.41 | 71.35 | 77.3 | 83.25 | 21W49 | 59.6 | 0 | 0% | +0.28 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 | 21W48 | 59.6 | +0.2 | +0.34% | +0.35 | 35.64 | 41.57 | 47.51 | 53.45 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 | 21W47 | 59.4 | -0.2 | -0.34% | +0.22 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 59.6 | +0.3 | +0.51% | +0.91 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 | 21W45 | 59.3 | -0.6 | -1% | +0.12 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 | 21W44 | 59.9 | +0.8 | +1.35% | +0.8 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 | 65.37 | 71.31 | 77.25 | 83.19 | 21W43 | 59.1 | +0.1 | +0.17% | -0.63 | 35.69 | 41.63 | 47.58 | 53.53 | 59.48 | 65.42 | 71.37 | 77.32 | 83.27 | 21W42 | 59 | -0.7 | -1.17% | -0.76 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.24 | 21W41 | 59.7 | +0.8 | +1.36% | +0.61 | 35.6 | 41.54 | 47.47 | 53.4 | 59.34 | 65.27 | 71.21 | 77.14 | 83.07 | 21W40 | 58.9 | -0.4 | -0.67% | -0.31 | 35.45 | 41.36 | 47.27 | 53.18 | 59.08 | 64.99 | 70.9 | 76.81 | 82.72 | 21W39 | 59.3 | -0.9 | -1.5% | +0.77 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 64.73 | 70.62 | 76.5 | 82.38 | 21W38 | 60.2 | +1.2 | +2.03% | +2.53 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 | 21W37 | 59 | -0.1 | -0.17% | +0.79 | 35.12 | 40.98 | 46.83 | 52.68 | 58.54 | 64.39 | 70.25 | 76.1 | 81.95 | 21W36 | 59.1 | +1.1 | +1.9% | +1.48 | 34.94 | 40.77 | 46.59 | 52.41 | 58.24 | 64.06 | 69.89 | 75.71 | 81.53 | 21W35 | 58 | +1.3 | +2.29% | -0.22 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 | 63.94 | 69.76 | 75.57 | 81.38 | 21W34 | 56.7 | -5.1 | -8.25% | -2.07 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 | 21W33 | 61.8 | 0 | 0% | +7.45 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 | 21W32 | 61.8 | +1.2 | +1.98% | +8.91 | 34.05 | 39.72 | 45.4 | 51.07 | 56.75 | 62.42 | 68.1 | 73.77 | 79.44 | 21W31 | 60.6 | +1.8 | +3.06% | +7.62 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 | 61.94 | 67.57 | 73.2 | 78.83 | 21W30 | 58.8 | +1.3 | +2.26% | +5.06 | 33.58 | 39.18 | 44.78 | 50.37 | 55.97 | 61.57 | 67.16 | 72.76 | 78.36 | 21W29 | 57.5 | +1.1 | +1.95% | +3.1 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 | 61.35 | 66.92 | 72.5 | 78.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 56.4 | +0.6 | +1.08% | +1.31 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 | 21W27 | 55.8 | -1.8 | -3.13% | +0.12 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 | 61.3 | 66.88 | 72.45 | 78.02 | 21W26 | 57.6 | -0.3 | -0.52% | +3.11 | 33.52 | 39.1 | 44.69 | 50.28 | 55.86 | 61.45 | 67.03 | 72.62 | 78.21 | 21W25 | 57.9 | +2.8 | +5.08% | +3.52 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 61.52 | 67.12 | 72.71 | 78.3 | 21W24 | 55.1 | -2.6 | -4.51% | -2.06 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 | 21W23 | 57.7 | +2.7 | +4.91% | +1.57 | 34.08 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.53 | 21W22 | 55 | +3.3 | +6.38% | -3.64 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 62.78 | 68.49 | 74.2 | 79.91 | 21W21 | 51.7 | -0.1 | -0.19% | -10.2 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 | 21W20 | 51.8 | -4.3 | -7.66% | -11.1 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 | 21W19 | 56.1 | -0.1 | -0.18% | -4.84 | 35.37 | 41.27 | 47.16 | 53.06 | 58.95 | 64.85 | 70.74 | 76.64 | 82.54 | 21W18 | 56.2 | 0 | 0% | -4.85 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 | 21W17 | 56.2 | 0 | 0% | -5.09 | 35.53 | 41.45 | 47.37 | 53.29 | 59.22 | 65.14 | 71.06 | 76.98 | 82.9 | 21W16 | 56.2 | -1 | -1.75% | -5.47 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.24 | 21W15 | 57.2 | -0.3 | -0.52% | -4.14 | 35.8 | 41.77 | 47.74 | 53.7 | 59.67 | 65.64 | 71.6 | 77.57 | 83.54 | 21W14 | 57.5 | -1 | -1.71% | -3.95 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 | 21W13 | 58.5 | -3.7 | -5.95% | -2.51 | 36 | 42.01 | 48.01 | 54.01 | 60.01 | 66.01 | 72.01 | 78.01 | 84.01 | 21W12 | 62.2 | 0 | 0% | +3.63 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 | 21W11 | 62.2 | +1 | +1.63% | +4.11 | 35.85 | 41.82 | 47.8 | 53.77 | 59.75 | 65.72 | 71.7 | 77.67 | 83.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 61.2 | +0.1 | +0.16% | +2.51 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 | 21W09 | 61.1 | -0.2 | -0.33% | +2.24 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 | 21W08 | 61.3 | +0.8 | +1.32% | +2.46 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 | 21W06 | 60.5 | +3 | +5.22% | +1.03 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 | 65.87 | 71.86 | 77.85 | 83.84 | 21W05 | 57.5 | -0.7 | -1.2% | -4.23 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 | 21W04 | 58.2 | -1.1 | -1.85% | -3.76 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 | 21W03 | 59.3 | +0.3 | +0.51% | -2.73 | 36.58 | 42.67 | 48.77 | 54.87 | 60.96 | 67.06 | 73.15 | 79.25 | 85.35 | 21W02 | 59 | -0.7 | -1.17% | -3.62 | 36.73 | 42.85 | 48.97 | 55.09 | 61.22 | 67.34 | 73.46 | 79.58 | 85.7 | 21W01 | 59.7 | +0.3 | +0.51% | -2.93 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 | 20W52 | 59.4 | +0.7 | +1.19% | -3.63 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 67.8 | 73.97 | 80.13 | 86.29 | 20W51 | 58.7 | +0.1 | +0.17% | -4.97 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 | 20W50 | 58.6 | -3 | -4.87% | -7.02 | 37.81 | 44.12 | 50.42 | 56.72 | 63.02 | 69.33 | 75.63 | 81.93 | 88.23 | 20W49 | 61.6 | -0.4 | -0.65% | -3.74 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.79 | 83.19 | 89.59 | 20W48 | 62 | 0 | 0% | -4.25 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 | 71.23 | 77.7 | 84.18 | 90.66 | 20W47 | 62 | 0 | 0% | -5.12 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 71.88 | 78.42 | 84.95 | 91.48 | 20W46 | 62 | -0.5 | -0.8% | -5.87 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 | 72.46 | 79.04 | 85.63 | 92.22 | 20W45 | 62.5 | -0.7 | -1.11% | -5.85 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 | 20W44 | 63.2 | -1.3 | -2.02% | -5.36 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.45 | 80.13 | 86.81 | 93.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 64.5 | +1.9 | +3.04% | -3.84 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 73.78 | 80.49 | 87.2 | 93.91 | 20W42 | 62.6 | -0.1 | -0.16% | -6.89 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 73.95 | 80.68 | 87.4 | 94.12 | 20W41 | 62.7 | +1.2 | +1.95% | -6.68 | 40.31 | 47.03 | 53.75 | 60.47 | 67.18 | 73.9 | 80.62 | 87.34 | 94.06 | 20W40 | 61.5 | +0.4 | +0.65% | -8.4 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 | 20W39 | 61.1 | -13.9 | -18.5% | -9.05 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 | 20W38 | 75 | +3.8 | +5.34% | +11.5 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 | 20W37 | 71.2 | -0.3 | -0.42% | +7.48 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 | 20W36 | 71.5 | +1.8 | +2.58% | +9.25 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 | 71.99 | 78.54 | 85.08 | 91.62 | 20W35 | 69.7 | +0.9 | +1.31% | +7.63 | 38.86 | 45.33 | 51.81 | 58.29 | 64.76 | 71.24 | 77.71 | 84.19 | 90.67 | 20W34 | 68.8 | +0.1 | +0.15% | +7.29 | 38.47 | 44.89 | 51.3 | 57.71 | 64.12 | 70.54 | 76.95 | 83.36 | 89.77 | 20W33 | 68.7 | +1.1 | +1.63% | +8.45 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 | 20W32 | 67.6 | +0.5 | +0.75% | +7.95 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 | 68.89 | 75.15 | 81.41 | 87.67 | 20W31 | 67.1 | +0.6 | +0.9% | +8.24 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 | 20W30 | 66.5 | +4.5 | +7.26% | +8.33 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 | 20W29 | 62 | -0.1 | -0.16% | +2.43 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 | 20W28 | 62.1 | +0.1 | +0.16% | +3.18 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 | 20W27 | 62 | +0.1 | +0.16% | +3.84 | 35.82 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.62 | 83.59 | 20W26 | 61.9 | -0.2 | -0.32% | +4.62 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 65.09 | 71 | 76.92 | 82.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 62.1 | +1.3 | +2.14% | +5.97 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 | 20W24 | 60.8 | -1.8 | -2.88% | +6.46 | 34.27 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.96 | 20W23 | 62.6 | +1.2 | +1.95% | +10.7 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 | 62.19 | 67.84 | 73.49 | 79.15 | 20W22 | 61.4 | +2.7 | +4.6% | +9.07 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 61.93 | 67.56 | 73.18 | 78.81 | 20W21 | 58.7 | -0.6 | -1.01% | +4.48 | 33.71 | 39.33 | 44.94 | 50.56 | 56.18 | 61.8 | 67.42 | 73.04 | 78.65 | 20W20 | 59.3 | -0.1 | -0.17% | +5.36 | 33.77 | 39.4 | 45.02 | 50.65 | 56.28 | 61.91 | 67.54 | 73.16 | 78.79 | 20W19 | 59.4 | +0.2 | +0.34% | +5.54 | 33.77 | 39.4 | 45.02 | 50.65 | 56.28 | 61.91 | 67.54 | 73.16 | 78.79 | 20W18 | 59.2 | +3.8 | +6.86% | +5.1 | 33.8 | 39.43 | 45.06 | 50.69 | 56.33 | 61.96 | 67.59 | 73.22 | 78.86 | 20W17 | 55.4 | -2.1 | -3.65% | -1.69 | 33.81 | 39.44 | 45.08 | 50.71 | 56.35 | 61.98 | 67.62 | 73.25 | 78.89 | 20W16 | 57.5 | +1.6 | +2.86% | +1.23 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.53 | 20W15 | 55.9 | +0.9 | +1.64% | -2.06 | 34.24 | 39.95 | 45.66 | 51.37 | 57.07 | 62.78 | 68.49 | 74.19 | 79.9 | 20W14 | 55 | +0.5 | +0.92% | -4.3 | 34.48 | 40.23 | 45.98 | 51.73 | 57.47 | 63.22 | 68.97 | 74.71 | 80.46 | 20W13 | 54.5 | +11.75 | +27.5% | -6.02 | 34.79 | 40.59 | 46.39 | 52.19 | 57.99 | 63.79 | 69.59 | 75.38 | 81.18 | 20W12 | 42.75 | -10.55 | -19.8% | -26.8 | 35.05 | 40.89 | 46.74 | 52.58 | 58.42 | 64.26 | 70.1 | 75.94 | 81.79 | 20W11 | 53.3 | -6.2 | -10.4% | -10.5 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 | 20W10 | 59.5 | -0.4 | -0.67% | -0.71 | 35.95 | 41.95 | 47.94 | 53.93 | 59.92 | 65.92 | 71.91 | 77.9 | 83.89 | 20W09 | 59.9 | -0.1 | -0.17% | +0.19 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 | 20W08 | 60 | +0.7 | +1.18% | +0.52 | 35.82 | 41.78 | 47.75 | 53.72 | 59.69 | 65.66 | 71.63 | 77.6 | 83.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 59.3 | -0.7 | -1.17% | -0.34 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 20W06 | 60 | +0.5 | +0.84% | +0.81 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 | 20W05 | 59.5 | -1.8 | -2.94% | -0.35 | 35.82 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.62 | 83.59 | 20W04 | 61.3 | +0.3 | +0.49% | +1.5 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 | 20W03 | 61 | -0.1 | -0.16% | +0.04 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 | 67.07 | 73.17 | 79.27 | 85.37 | 20W02 | 61.1 | -0.6 | -0.97% | -0.69 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 | 20W01 | 61.7 | +1.6 | +2.66% | -0.42 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 | 19W52 | 60.1 | +2.4 | +4.16% | -3.58 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 | 19W51 | 57.7 | -0.2 | -0.35% | -7.83 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 | 19W50 | 57.9 | +0.2 | +0.35% | -8.08 | 37.8 | 44.09 | 50.39 | 56.69 | 62.99 | 69.29 | 75.59 | 81.89 | 88.19 | 19W49 | 57.7 | -1 | -1.7% | -8.86 | 37.98 | 44.32 | 50.65 | 56.98 | 63.31 | 69.64 | 75.97 | 82.3 | 88.63 | 19W48 | 58.7 | +1.2 | +2.09% | -7.87 | 38.23 | 44.6 | 50.97 | 57.34 | 63.72 | 70.09 | 76.46 | 82.83 | 89.2 | 19W47 | 57.5 | -2 | -3.36% | -10.1 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 | 70.32 | 76.72 | 83.11 | 89.5 | 19W46 | 59.5 | -3 | -4.8% | -7.48 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 | 19W45 | 62.5 | -5.9 | -8.63% | -3.03 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 | 19W44 | 68.4 | -0.5 | -0.73% | +6.1 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 | 19W43 | 68.9 | +0.8 | +1.17% | +7.54 | 38.44 | 44.85 | 51.26 | 57.66 | 64.07 | 70.48 | 76.88 | 83.29 | 89.7 | 19W42 | 68.1 | +1.3 | +1.95% | +7 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 66.8 | +0.3 | +0.45% | +5.44 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 | 69.69 | 76.02 | 82.36 | 88.7 | 19W40 | 66.5 | +2.9 | +4.56% | +5.25 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 | 19W39 | 63.6 | +0.8 | +1.27% | +0.9 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 | 19W38 | 62.8 | +0.8 | +1.29% | -0.41 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 | 19W37 | 62 | -1 | -1.59% | -1.89 | 37.92 | 44.23 | 50.55 | 56.87 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 | 19W36 | 63 | +1.5 | +2.44% | -0.46 | 37.98 | 44.3 | 50.63 | 56.96 | 63.29 | 69.62 | 75.95 | 82.28 | 88.61 | 19W35 | 61.5 | -0.9 | -1.44% | -2.8 | 37.96 | 44.29 | 50.62 | 56.94 | 63.27 | 69.6 | 75.92 | 82.25 | 88.58 | 19W34 | 62.4 | +1 | +1.63% | -1.78 | 38.12 | 44.47 | 50.82 | 57.18 | 63.53 | 69.88 | 76.24 | 82.59 | 88.94 | 19W33 | 61.4 | -1.3 | -2.07% | -3.41 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 | 69.93 | 76.28 | 82.64 | 89 | 19W32 | 62.7 | -0.5 | -0.79% | -1.44 | 38.17 | 44.53 | 50.89 | 57.25 | 63.62 | 69.98 | 76.34 | 82.7 | 89.06 | 19W31 | 63.2 | -0.2 | -0.32% | -1.06 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 | 70.26 | 76.65 | 83.04 | 89.43 | 19W30 | 63.4 | -0.9 | -1.4% | -1.28 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 | 70.65 | 77.07 | 83.49 | 89.91 | 19W29 | 64.3 | -0.3 | -0.46% | -0.26 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 | 19W28 | 64.6 | +0.1 | +0.16% | -0.1 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 | 71.13 | 77.59 | 84.06 | 90.53 | 19W27 | 64.5 | +0.5 | +0.78% | -0.69 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 | 71.44 | 77.94 | 84.43 | 90.92 | 19W26 | 64 | -0.5 | -0.78% | -1.93 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 | 19W25 | 64.5 | +1.2 | +1.9% | -1.83 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 | 19W24 | 63.3 | +0.6 | +0.96% | -4.27 | 39.67 | 46.29 | 52.9 | 59.51 | 66.12 | 72.74 | 79.35 | 85.96 | 92.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 62.7 | -2.2 | -3.39% | -5.79 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.18 | 19W22 | 64.9 | +2 | +3.18% | -2.63 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 73.32 | 79.98 | 86.65 | 93.32 | 19W21 | 62.9 | +0.9 | +1.45% | -5.25 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 | 19W20 | 62 | -4.1 | -6.2% | -6.4 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 | 19W19 | 66.1 | -1.6 | -2.36% | +0.15 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 | 19W18 | 67.7 | +1.1 | +1.65% | +3.7 | 39.17 | 45.7 | 52.23 | 58.76 | 65.28 | 71.81 | 78.34 | 84.87 | 91.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|