Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1806 冠軍資料日期: 06/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.4 10.35 +0.05 +0.48% 10.14% 10.55 11.3 10.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,4841.88 億 3,707 4.7 張/筆 10.73 元 0.75 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,6363,762 萬 1,472 2.5 張/筆 10.35 元 +0.1 (+0.98%)

連漲連跌: 連6漲  ( +1.43元 / +15.94%)        
財報評分: 最新43分 / 平均47分        上市指數: 16733.69 (-188.79 / -1.12%)

  
(1806) 冠軍 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2310.4+0.9+9.47%+12.65.5396.4637.3868.3099.23210.1611.081212.93
23W229.5+0.5+5.56%+3.965.4836.3977.3118.2259.13810.0510.9711.8812.79
23W219-0.02-0.22%-1.175.4646.3757.2868.1969.10710.0210.9311.8412.75
23W209.02-0.01-0.11%-1.065.476.3827.2948.2059.11710.0310.9411.8512.76
23W199.03-0.06-0.66%-0.945.4696.3817.2928.2049.11510.0310.9411.8512.76
23W189.09-0.21-2.26%-0.265.4686.387.2918.2029.11410.0310.9411.8512.76
23W179.3+0.02+0.22%+2.025.476.3817.2938.2059.11610.0310.9411.8512.76
23W169.28+0.19+2.09%+2.065.4566.3657.2748.1849.0931010.9111.8212.73
23W159.09-0.01-0.11%+0.255.4416.3477.2548.1619.0689.97410.8811.7912.69
23W149.1-0.07-0.76%+0.535.4316.3377.2428.1479.0529.95810.8611.7712.67
23W139.17+0.12+1.33%+1.435.4246.3297.2338.1379.0419.94510.8511.7512.66
23W129.05+0.06+0.67%+0.145.4236.3267.238.1349.0389.94110.8511.7512.65
23W118.99-0.19-2.07%-0.725.4336.3397.2448.159.0559.96110.8711.7712.68
23W109.18+0.09+0.99%+1.185.4446.3517.2588.1669.0739.9810.8911.812.7
23W099.09-0.04-0.44%-0.235.4666.3787.2898.29.11110.0210.9311.8412.76
23W089.13+0.13+1.44%-0.375.4986.4157.3318.2479.16410.081111.9112.83
23W079-0.01-0.11%-1.865.5026.427.3378.2549.17110.091111.9212.84
23W069.01-0.11-1.21%-1.995.5166.4357.3548.2749.19310.1111.0311.9512.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W059.12+0.12+1.33%-0.85.5166.4367.3558.2749.19410.1111.0311.9512.87
23W039+0.05+0.56%-1.55.4826.3967.318.2239.13710.0510.9611.8812.79
23W028.95+0.06+0.67%-1.455.4496.3577.2658.1739.0829.9910.911.8112.71
23W018.89-0.06-0.67%-1.735.4286.3337.2388.1429.0479.95210.8611.7612.67
22W538.95-0.18-1.97%-0.685.4076.3087.2098.119.0129.91310.8111.7212.62
22W529.13-0.15-1.62%+1.425.4016.3027.2028.1029.0029.90310.811.712.6
22W519.28+0.06+0.65%+3.215.3956.2947.1938.0928.9929.89110.7911.6912.59
22W509.22-0.45-4.65%+3.095.3666.2617.1558.0498.9449.83810.7311.6312.52
22W499.67-0.11-1.12%+8.095.3686.2627.1578.0528.9469.84110.7411.6312.52
22W489.78+0.56+6.07%+9.435.3626.2567.158.0438.9379.83110.7211.6212.51
22W469.22-0.07-0.75%+3.355.3526.2457.1378.0298.9219.81310.711.612.49
22W459.29+0.27+2.99%+3.875.3666.2617.1558.0498.9449.83810.7311.6312.52
22W449.02+0.64+7.64%+0.735.3736.2687.1648.0598.9559.8510.7511.6412.54
22W438.38+0.1+1.21%-6.835.3966.2967.1958.0948.9949.89310.7911.6912.59
22W428.28-0.22-2.59%-8.845.456.3587.2668.1759.0839.99110.911.8112.72
22W418.5+0.07+0.83%-8.495.5736.5027.4318.369.28810.2211.1512.0813
22W408.43-0.4-4.53%-10.85.6686.6127.5578.5029.44610.3911.3412.2813.22
22W398.83-0.16-1.78%-8.445.7866.7517.7158.6799.64410.6111.5712.5413.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W388.99+0.33+3.81%-8.45.8896.877.8528.8339.81510.811.7812.7613.74
22W378.66-0.59-6.38%-13.35.9916.9897.9888.9869.98510.9811.9812.9813.98
22W369.25-0.3-3.14%-9.346.1227.1428.1629.18310.211.2212.2413.2614.28
22W359.55-0.02-0.21%-7.836.2167.2538.2899.32510.3611.412.4313.4714.51
22W349.57+0.05+0.53%-8.886.3027.3528.4029.45310.511.5512.613.6514.7
22W339.52+0.09+0.95%-10.46.3777.448.5039.56610.6311.6912.7513.8214.88
22W329.43-0.1-1.05%-12.26.4487.5228.5979.67210.7511.8212.913.9715.04
22W319.53-0.01-0.1%-12.76.5527.6458.7379.82910.9212.0113.114.215.29
22W309.54-1.41-12.9%-146.6557.7648.8739.98211.0912.213.3114.4215.53
22W2910.95+0.4+3.79%-3.166.7857.9159.04610.1811.3112.4413.5714.715.83
22W2810.55-0.45-4.09%-7.496.8427.9839.12310.2611.412.5413.6814.8215.97
22W2711-0.05-0.45%-4.636.9218.0749.22810.3811.5312.6913.841516.15
22W2611.05-0.15-1.34%-5.096.9858.159.31410.4811.6412.8113.9715.1416.3
22W2511.2-0.3-2.61%-4.217.0158.1859.35410.5211.6912.8614.0315.216.37
22W2411.5+0.2+1.77%-27.0418.2149.38810.5611.7312.9114.0815.2616.43
22W2311.3-0.1-0.88%-3.427.028.199.3610.5311.712.8714.0415.2116.38
22W2211.4+0.2+1.79%-2.377.0068.1749.34210.5111.6812.8414.0115.1816.35
22W2111.2+0.15+1.36%-3.866.998.1559.3210.4811.6512.8213.9815.1416.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2011.05-0.65-5.56%-5.216.9958.169.32610.4911.6612.8213.9915.1616.32
22W1911.7-0.05-0.43%+0.167.0088.1779.34510.5111.6812.8514.0215.1816.35
22W1811.75-0.6-4.86%+1.166.9698.1319.29210.4511.6212.7813.9415.116.26
22W1712.35+0.15+1.23%+6.716.9448.1019.25810.4211.5712.7313.8915.0416.2
22W1612.2-0.05-0.41%+6.166.8958.0459.19410.3411.4912.6413.7914.9416.09
22W1512.25-0.15-1.21%+6.886.8778.0239.16910.3211.4612.6113.7514.916.05
22W1412.4+0.7+5.98%+7.936.8938.0429.19110.3411.4912.6413.7914.9416.08
22W1311.7-0.05-0.43%+1.776.8988.0479.19710.3511.512.6513.814.9516.09
22W1211.75+0.7+6.33%+1.946.9168.0699.22210.3711.5312.6813.8314.9916.14
22W1111.05+0.05+0.45%-4.366.9328.0889.24310.411.5512.7113.8615.0216.18
22W1011-0.05-0.45%-5.056.9518.1099.26810.4311.5812.7413.915.0616.22
22W0911.05-0.25-2.21%-4.96.9728.1339.29510.4611.6212.7813.9415.116.27
22W0811.3-0.05-0.44%-3.237.0068.1749.34210.5111.6812.8414.0115.1816.35
22W0711.35+0.5+4.61%-2.937.0158.1859.35410.5211.6912.8614.0315.216.37
22W0510.85-0.35-3.12%-7.27.0158.1859.35410.5211.6912.8614.0315.216.37
22W0411.2-0.1-0.88%-4.157.0118.1799.34810.5211.6812.8514.0215.1916.36
22W0311.3-0.5-4.24%-2.976.9888.1529.31710.4811.6512.8113.9815.1416.3
22W0211.8-0.8-6.35%+1.796.9558.1159.27410.4311.5912.7513.9115.0716.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0112.6+0.1+0.8%+9.26.9238.0779.23110.3811.5412.6913.851516.15
21W5212.5+0.4+3.31%+9.356.8588.0029.14510.2911.4312.5713.7214.8616
21W5112.100%+6.366.8267.9649.10210.2411.3812.5113.6514.7915.93
21W5012.1+0.65+5.68%+7.086.787.919.0410.1711.312.4313.5614.6915.82
21W4911.4500%+2.136.7277.8488.96910.0911.2112.3313.4514.5715.7
21W4811.45-0.35-2.97%+2.346.7137.8328.95110.0711.1912.3113.4314.5415.66
21W4711.8+0.3+2.61%+5.16.7367.8598.98210.111.2312.3513.4714.5915.72
21W4611.5+0.15+1.32%+3.036.6977.8138.92910.0511.1612.2813.3914.5115.63
21W4511.35+0.6+5.58%+1.836.6887.8028.91710.0311.1512.2613.3814.4915.6
21W4410.75+0.05+0.47%-4.026.727.848.9610.0811.212.3213.4414.5615.68
21W4310.7+0.1+0.94%-5.256.7757.9059.03410.1611.2912.4213.5514.6815.81
21W4210.6-0.5-4.5%-7.026.847.989.1210.2611.412.5413.6814.8215.96
21W4111.1-0.1-0.89%-3.996.9378.0939.24910.4111.5612.7213.8715.0316.19
21W4011.2-0.6-5.08%-4.087.0068.1749.34210.5111.6812.8414.0115.1816.35
21W3911.8+0.7+6.31%+0.337.0578.2339.40910.5911.7612.9414.1115.2916.47
21W3811.1+0.15+1.37%-5.97.0788.2579.43710.6211.812.9814.1615.3316.51
21W3710.95-0.2-1.79%-7.717.1198.3069.49210.6811.8713.0514.2415.4216.61
21W3611.15-0.8-6.69%-7.027.1958.3959.59410.7911.9913.1914.3915.5916.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3511.95+1+9.13%-2.337.3418.5649.78811.0112.2313.4614.6815.917.13
21W3410.95-0.35-3.1%-10.37.3278.5489.76910.9912.2113.4314.6515.8817.1
21W3311.3-0.75-6.22%-7.737.3488.5729.79711.0212.2513.4714.715.9217.14
21W3212.05+0.1+0.84%-1.357.3298.5519.77210.9912.2213.4414.6615.8817.1
21W3111.95-0.15-1.24%-3.487.4288.6679.90511.1412.3813.6214.8616.117.33
21W3012.1-0.6-4.72%-4.77.6188.88710.1611.4312.713.9715.2416.5117.77
21W2912.7+0.1+0.79%-0.457.6558.9310.2111.4812.7614.0315.3116.5917.86
21W2812.6+0.3+2.44%-0.737.6158.88510.1511.4212.6913.9615.2316.517.77
21W2712.3+0.05+0.41%-2.267.5518.80910.0711.3312.5813.8415.116.3617.62
21W2612.25+0.25+2.08%-1.257.4438.6839.92411.1612.413.6514.8916.1317.37
21W2512-0.6-4.76%-0.837.268.479.6810.8912.113.3114.5215.7316.94
21W2412.6-1.7-11.9%+6.77.0868.2669.44710.6311.8112.9914.1715.3516.53
21W2314.3+2.65+22.7%+24.76.888.0269.17310.3211.4712.6113.7614.9116.05
21W2211.65+0.25+2.19%+6.066.5917.6898.7889.88610.9812.0813.1814.2815.38
21W2111.4+0.5+4.59%+6.376.437.5028.5749.64510.7211.7912.8613.9315
21W2010.9-3.3-23.2%+3.956.2927.348.3899.43810.4911.5312.5813.6314.68
21W1914.2-1.85-11.5%+38.26.1657.1928.229.24710.2711.312.3313.3614.38
21W1816.05+3.15+24.4%+64.25.8656.8427.828.7979.77510.7511.7312.7113.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1712.9+1.05+8.86%+41.55.4716.3837.2958.2079.11810.0310.9411.8512.77
21W1611.85+0.65+5.8%+36.55.2076.0756.9437.8118.6789.54610.4111.2812.15
21W1511.2+1.24+12.4%+34.15.0115.8476.6827.5178.3529.18810.0210.8611.69
21W149.96+1.67+20.1%+23.14.8555.6646.4737.2828.0928.9019.7110.5211.33
21W138.29+0.07+0.85%+5.044.7355.5256.3147.1037.8928.6829.47110.2611.05
21W128.22+0.08+0.98%+5.284.6855.4656.2467.0277.8088.5889.36910.1510.93
21W118.14+0.1+1.24%+5.814.6165.3856.1546.9247.6938.4629.2321010.77
21W108.04-0.13-1.59%+5.644.5665.3286.0896.857.6118.3729.1339.89410.66
21W098.17-0.23-2.74%+8.634.5125.2656.0176.7697.5218.2739.0259.77710.53
21W088.4+0.25+3.07%+13.64.4385.1775.9176.6577.3968.1368.8759.61510.35
21W068.15+0.45+5.84%+12.74.3375.065.7836.5067.2287.9518.6749.39710.12
21W057.7+0.18+2.39%+8.794.2474.9545.6626.377.0787.7858.4939.2019.909
21W047.52+0.34+4.74%+8.014.1774.8745.576.2666.9627.6598.3559.0519.747
21W037.18-0.43-5.65%+4.484.1234.8115.4986.1856.8727.568.2478.9349.621
21W027.61-0.2-2.56%+124.0774.7565.4366.1156.7957.4748.1548.8339.512
21W017.81+0.44+5.97%+16.24.0324.7055.3776.0496.7217.3938.0658.7379.409
20W527.37+0.18+2.5%+11.33.9724.6355.2975.9596.6217.2837.9458.6079.269
20W517.19+0.46+6.84%+9.823.9284.5835.2385.8926.5477.2027.8568.5119.166
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W506.73-0.34-4.81%+3.713.8944.5425.1915.846.4897.1387.7878.4369.085
20W497.07+0.2+2.91%+9.613.874.5155.165.8056.457.0957.748.3859.03
20W486.87+0.32+4.89%+7.943.8194.4555.0925.7286.3657.0017.6388.2748.91
20W476.55+0.33+5.31%+4.343.7674.3945.0225.656.2786.9057.5338.1618.789
20W466.22+0.03+0.48%+0.153.7264.3484.9695.596.2116.8327.4538.0748.695
20W456.19-0.01-0.16%+0.563.6934.3094.9245.546.1556.7717.3868.0028.618
20W446.2-0.15-2.36%+1.833.6534.2624.8715.486.0886.6977.3067.9158.524
20W436.35+0.18+2.92%+5.53.6124.2134.8155.4176.0196.6217.2237.8258.427
20W426.17-0.48-7.22%+3.63.5734.1694.7645.365.9556.5517.1467.7428.338
20W416.65+0.14+2.15%+12.63.5434.1344.7245.3155.9056.4967.0867.6778.268
20W406.51+0.1+1.56%+11.93.494.0724.6545.2355.8176.3996.987.5628.144
20W396.41-0.03-0.47%+11.73.4444.0184.5925.1665.746.3146.8887.4628.036
20W386.44+0.22+3.54%+13.83.3953.964.5265.0925.6586.2236.7897.3557.921
20W376.22+0.26+4.36%+11.73.343.8964.4535.015.5666.1236.6797.2367.793
20W365.96+0.22+3.83%+8.733.2893.8374.3854.9335.4826.036.5787.1267.674
20W355.74+0.06+1.06%+5.713.2583.8014.3444.8875.435.9736.5167.0597.602
20W345.68+0.18+3.27%+5.643.2263.7644.3024.8395.3775.9156.4526.997.528
20W335.5+0.18+3.38%+3.473.1893.7214.2524.7845.3155.8476.3786.917.442
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W325.32+0.02+0.38%+1.133.1563.6834.2094.7355.2615.7876.3136.8397.365
20W315.3-0.22-3.99%+1.373.1373.664.1834.7065.2285.7516.2746.7977.32
20W305.5200%+6.143.123.6414.1614.6815.2015.7216.2416.7617.281
20W295.52+0.02+0.36%+7.593.0783.5924.1054.6185.1315.6446.1576.677.183
20W285.5-0.01-0.18%+8.613.0383.5454.0514.5575.0645.576.0776.5837.089
20W275.51+0.17+3.18%+10.42.9943.4933.9924.4914.995.4895.9886.4876.986
20W265.34+0.09+1.71%+9.462.9273.4153.9034.3914.8785.3665.8546.3426.83
20W255.25+0.13+2.54%+9.962.8653.3423.824.2974.7755.2525.736.2076.684


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。