≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1725 元禎 / 乖離率河流圖(日)

1725 元禎

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4534.85-0.4-1.15%3.44%35.435.434.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89306.9萬100888股/筆34.570.7314.120.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174601.3萬207839張/筆34.63-1.05 (-2.92%)

連續漲跌: 連2跌  ( -1.45元 / -4.04%)

財報評分: 最新49分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 元禎召開法說會相關內容 (公告訊息 10/07 17:18)

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

1725 元禎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1634.45-0.4-1.15%+7.51
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
10/1534.85-1.05-2.92%+9.02
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10/1435.9+0.1+0.28%+12.6
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
10/1335.8+0.65+1.85%+12.7
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
10/1235.15+0.35+1.01%+11
19
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
10/0834.8+0.7+2.05%+10.2
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
10/0734.1+0.1+0.29%+8.3
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
10/0634-0.15-0.44%+8.21
18.85
21.99
25.14
28.28
31.42
34.56
37.71
40.85
43.99
10/0534.15+0.3+0.89%+8.82
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
10/0233.85+0.35+1.04%+7.96
18.81
21.95
25.08
28.22
31.35
34.49
37.63
40.76
43.9
10/0133.5-0.65-1.9%+6.82
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
09/3034.15+0.15+0.44%+8.75
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
09/2934+0.1+0.29%+8.22
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
09/2433.9-0.1-0.29%+7.92
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
09/2334+0.45+1.34%+8.27
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
09/2233.55-0.8-2.33%+6.8
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
09/2134.35+0.35+1.03%+9.25
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
09/1834+0.4+1.19%+8.12
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1733.6+0.45+1.36%+6.79
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
09/1633.15+0.5+1.53%+5.22
18.9
22.05
25.2
28.35
31.5
34.65
37.81
40.96
44.11
09/1532.65-0.35-1.06%+3.42
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
09/1433+0.1+0.3%+4.07
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
09/1132.9-0.2-0.6%+3.51
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
09/1033.1+0.15+0.46%+4.07
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
09/0932.95+0.65+2.01%+3.56
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
09/0832.3+0.2+0.62%+1.48
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
09/0732.1+0.1+0.31%+0.85
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
09/0432+0.65+2.07%+0.55
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
09/0331.35-0.1-0.32%-1.44
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
09/0231.45-0.15-0.47%-1.12
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
09/0131.6+0.3+0.96%-0.66
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
08/3131.3-0.45-1.42%-1.7
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
08/2831.75-0.15-0.47%-0.39
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
08/2731.9+0.4+1.27%-0.04
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
08/2631.5+0.3+0.96%-1.32
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
08/2531.2-0.15-0.48%-2.3
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2431.35+0.2+0.64%-1.89
19.17
22.37
25.56
28.76
31.95
35.15
38.35
41.54
44.74
08/2131.15+0.35+1.14%-2.49
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
08/2030.8+0.45+1.48%-3.58
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
08/1930.35-0.35-1.14%-4.99
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
08/1830.7-0.4-1.29%-3.94
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
08/1731.1+0.4+1.3%-2.71
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
08/1430.7-0.4-1.29%-3.96
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
08/1331.1+0.2+0.65%-2.68
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
08/1230.9+0.3+0.98%-3.27
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
08/1130.6-0.3-0.97%-4.2
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
08/1030.9+0.9+3%-3.28
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
08/0730-0.1-0.33%-6.13
19.18
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
08/0630.1+0.5+1.69%-5.89
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
08/0529.6-0.25-0.84%-7.58
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
08/0429.85-0.05-0.17%-6.96
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
08/0329.900%-6.88
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
07/3129.9+1.15+4%-6.96
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
07/3028.75-0.15-0.52%-10.6
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2928.9-0.1-0.34%-10.2
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
07/2829-0.8-2.68%-9.97
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
07/2729.8+0.3+1.02%-7.58
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
07/2429.5+0.05+0.17%-8.64
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
07/2329.45-0.45-1.51%-8.88
19.39
22.62
25.86
29.09
32.32
35.55
38.79
42.02
45.25
07/2229.9+0.05+0.17%-7.58
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
07/2129.85+0.85+2.93%-7.83
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
07/2029-0.1-0.34%-10.5
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
07/1729.1-0.85-2.84%-10.4
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
07/1629.95-0.25-0.83%-8.01
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
07/1530.2+0.8+2.72%-7.3
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
07/1429.4-0.8-2.65%-9.8
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
07/1330.2-1.4-4.43%-7.41
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
07/0931.6-0.95-2.92%-3.14
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
07/0832.55-1.65-4.82%-0.18
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
07/0734.2-1.8-5%+4.94
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
07/0636+0.9+2.56%+10.6
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
07/0335.1+1.45+4.31%+8.18
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.65+0.3+0.9%+4
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
07/0133.35-0.35-1.04%+3.35
19.36
22.59
25.81
29.04
32.27
35.5
38.72
41.95
45.18
06/3034.75-0.45-1.28%+7.94
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
06/2935.2+0.6+1.73%+9.62
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
06/2634.6-0.45-1.28%+8.03
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
06/2535.05-0.95-2.64%+9.53
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
06/2436-1.05-2.83%+12.7
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
06/2337.05-4.1-9.96%+16.3
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
06/2241.15+3.7+9.88%+29.6
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
06/1837.45+3.4+9.99%+18.5
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
06/1734.05+0.25+0.74%+8.09
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
06/1633.8+0.15+0.45%+7.35
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
06/1533.65+1.3+4.02%+6.78
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
06/1232.35+0.4+1.25%+2.73
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
06/1131.95+1+3.23%+1.56
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
06/1030.95-0.2-0.64%-1.65
18.88
22.03
25.17
28.32
31.47
34.62
37.76
40.91
44.06
06/0931.15-0.6-1.89%-0.94
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
06/0831.75-1.8-5.37%+1.2
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0533.55+0.35+1.05%+7.21
18.78
21.91
25.04
28.17
31.3
34.42
37.55
40.68
43.81
06/0433.2-0.9-2.64%+6.46
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
06/0334.1+1.65+5.08%+9.73
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
06/0232.45+0.15+0.46%+4.74
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
06/0132.300%+4.5
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
05/2932.3+1.5+4.87%+4.75
18.5
21.58
24.67
27.75
30.84
33.92
37
40.09
43.17
05/2830.8-0.2-0.65%+0.04
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
05/2731+0.15+0.49%+0.72
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
05/2630.85-0.55-1.75%+0.38
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
05/2531.4+0.3+0.96%+2.33
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
05/2231.1+0.1+0.32%+1.55
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
05/2131+0.85+2.82%+1.37
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
05/2030.15-0.25-0.82%-1.19
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
05/1930.4-0.35-1.14%-0.21
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
05/1830.75-0.25-0.81%+1.13
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
05/1531-0.45-1.43%+2.19
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
05/1431.45-0.15-0.47%+3.92
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
05/1331.6-1.1-3.36%+4.63
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1232.7-0.1-0.3%+8.54
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
05/1132.8+1.35+4.29%+9.22
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
05/0831.45-0.25-0.79%+5.02
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
05/0731.7+0.95+3.09%+6.03
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
05/0630.7500%+2.99
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
05/0530.75+0.25+0.82%+3.12
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
05/0430.5-0.5-1.61%+2.4
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
04/3031-1.4-4.32%+4.18
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
04/2932.4+1+3.18%+9.02
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
04/2831.4+0.15+0.48%+5.85
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
04/2731.25-0.65-2.04%+5.42
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
04/2431.9+0.55+1.75%+7.69
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
04/2331.35-1.5-4.57%+6
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
04/2232.85-1.4-4.09%+11.2
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
04/2134.25+3.1+9.95%+16.1
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
04/2031.15+0.15+0.48%+5.96
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
04/1731+0.1+0.32%+5.62
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
04/1630.9+0.3+0.98%+5.45
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.600%+4.53
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
04/1430.6-0.9-2.86%+4.55
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
04/1331.5+0.2+0.64%+7.6
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
04/1031.3+1.05+3.47%+7.01
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
04/0930.25+0.6+2.02%+3.67
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
04/0829.65+1.2+4.22%+1.82
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
04/0728.45-0.45-1.56%-2.14
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
04/0228.9-0.8-2.69%-0.51
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
04/0129.7-0.55-1.82%+2.36
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
03/3130.25-2.8-8.47%+4.41
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
03/3033.05+1.65+5.25%+14.3
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
03/2731.4+0.8+2.61%+9.03
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
03/2630.6-0.7-2.24%+6.58
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
03/2531.3-0.1-0.32%+9.34
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
03/2431.4-0.6-1.88%+10.1
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
03/2332-1.1-3.32%+12.6
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
03/2033.1-2.35-6.63%+16.8
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
03/1935.45+3.2+9.92%+25.7
16.92
19.74
22.56
25.38
28.2
31.02
33.85
36.67
39.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832.25+1.7+5.56%+15
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
03/1730.55-1.9-5.86%+9.36
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
03/1632.45+2.95+10%+16.5
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
03/1329.5+2.65+9.87%+6.28
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
03/1226.85-0.25-0.92%-3.06
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
03/1127.1+0.15+0.56%-2.1
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
03/1026.95+0.2+0.75%-2.56
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
03/0926.75-1.55-5.48%-3.21
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
03/0628.3+0.1+0.35%+2.45
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
03/0528.2+0.4+1.44%+2.24
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
03/0427.8-1.6-5.44%+0.91
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
03/0329.4-0.9-2.97%+6.81
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
03/0230.3+2.05+7.26%+10.3
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
02/2628.25+0.25+0.89%+3.11
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
02/2528+0.1+0.36%+2.38
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
02/2427.9-0.45-1.59%+2.13
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
02/2328.35+1.4+5.19%+3.79
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
02/1126.95-0.25-0.92%-1.14
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1027.2+0.2+0.74%-0.16
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
02/0927+0.6+2.27%-0.83
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
02/0626.4-0.4-1.49%-3.02
16.33
19.05
21.78
24.5
27.22
29.94
32.67
35.39
38.11
02/0526.8-0.8-2.9%-1.47
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
02/0427.6+0.5+1.85%+1.55
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
02/0327.1+0.1+0.37%-0.15
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
02/0227-0.8-2.88%-0.45
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
01/3027.8-0.7-2.46%+2.56
16.26
18.97
21.68
24.39
27.11
29.82
32.53
35.24
37.95
01/2928.5-0.65-2.23%+5.27
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
01/2829.15+0.6+2.1%+7.81
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
01/2728.55-0.15-0.52%+5.75
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
01/2628.7-0.1-0.35%+6.43
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
01/2328.800%+6.94
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
01/2228.8-0.2-0.69%+7.08
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
01/2129-1.2-3.97%+8
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
01/2030.2+0.25+0.83%+12.7
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
01/1929.95+0.8+2.74%+12
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
01/1629.15-0.5-1.69%+9.31
16
18.67
21.33
24
26.67
29.34
32
34.67
37.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1529.65-0.8-2.63%+11.4
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
01/1430.45+2.75+9.93%+14.7
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
01/1327.7-0.6-2.12%+4.61
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
01/1228.3+0.15+0.53%+6.99
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
01/0928.15-0.95-3.26%+6.59
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
01/0829.1-1.2-3.96%+10.3
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
01/0730.3-0.7-2.26%+15.1
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
01/0631+1.1+3.68%+18
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
01/0529.9+2.7+9.93%+14.1
15.72
18.34
20.96
23.58
26.21
28.83
31.45
34.07
36.69
01/0227.2+0.6+2.26%+3.98
15.7
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
12/3126.6-0.2-0.75%+1.69
15.7
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
12/3026.8-0.2-0.74%+2.43
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
12/2927+0.05+0.19%+3.12
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
12/2626.95-0.2-0.74%+2.97
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
12/2427.15+0.15+0.56%+3.77
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
12/2327+1.05+4.05%+3.21
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
12/2225.95-0.05-0.19%-0.79
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
12/1926+0.45+1.76%-0.67
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1825.55+0.2+0.79%-2.47
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
12/1725.35-0.15-0.59%-3.37
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
12/1625.5-0.45-1.73%-2.97
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
12/1525.95+0.25+0.97%-1.42
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
12/1225.7-0.05-0.19%-2.51
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
12/1125.7500%-2.49
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
12/1025.75-0.35-1.34%-2.66
15.87
18.52
21.16
23.81
26.45
29.1
31.75
34.39
37.04
12/0926.1-0.15-0.57%-1.5
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
12/0826.25+0.35+1.35%-1.1
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
12/0525.9+0.05+0.19%-2.56
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
12/0425.8500%-2.93
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
12/0325.85+0.15+0.58%-3.12
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
12/0225.7-0.15-0.58%-3.88
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
12/0125.85-0.05-0.19%-3.51
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
11/2825.9-0.3-1.15%-3.52
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
11/2726.2-0.15-0.57%-2.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
11/2626.35+0.25+0.96%-2.22
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
11/2526.1+0.25+0.97%-3.32
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2425.85+0.5+1.97%-4.42
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
11/2125.35-0.85-3.24%-6.45
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
11/2026.2-1.45-5.24%-3.53
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
11/1927.65+2.5+9.94%+1.63
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
11/1825.15-0.7-2.71%-7.65
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
11/1725.85-0.35-1.34%-5.32
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/1426.2-0.5-1.87%-4.25
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
11/1326.7+1.5+5.95%-2.63
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
11/1225.2-0.25-0.98%-8.27
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
11/1125.45+0.05+0.2%-7.62
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
11/1025.4-0.5-1.93%-8.04
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
11/0725.9-0.1-0.38%-6.46
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
11/0626+0.15+0.58%-6.3
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
11/0525.85-0.55-2.08%-7.05
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
11/0426.4-0.3-1.12%-5.28
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
11/0326.7-0.05-0.19%-4.38
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
10/3126.75+0.2+0.75%-4.35
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
10/3026.55-0.15-0.56%-5.22
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2926.7+0.55+2.1%-4.84
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
10/2826.15-0.2-0.76%-6.94
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
10/2726.35+0.45+1.74%-6.42
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
10/2325.900%-8.2
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
10/2225.9+0.05+0.19%-8.42
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
10/2125.85-0.15-0.58%-8.78
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
10/2026-0.05-0.19%-8.43
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75