≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1589 永冠-KY / 乖離率河流圖(日)

1589 永冠-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 永冠-KY接獲證交所通知永冠-KY上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 10/12 19:13)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券終止上市暨停止公開發行日期 (公告訊息 10/08 18:33)

• 4.3萬股東哭倒！永冠-KY未如期申報去年財報　11／18下市 (ETtoday新聞雲 10/08 18:22)

• 說明永冠-KY2026年2月23日公司債到期尚未償還，本月現金預算表及前月現金預算執行情形 (公告訊息 10/08 13:50)

• 永冠-KY上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形 (公告訊息 10/01 16:19)

• 代重要子公司永冠重工(泰國)有限公司公告董事異動 (公告訊息 09/22 17:22)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 永冠-KY上市有價證券經證交所通知列為併案停止買賣 (公告訊息 09/01 19:42)

• 永冠-KY內部稽核主管異動 (公告訊息 08/31 18:29)

• 永冠-KY未於規定期限內公告申報經會計師查核之財務報告 (公告訊息 08/31 13:32)

• 4萬股東受影響！永冠-KY再踩紅線　股票維持停止買賣 (ETtoday新聞雲 08/11 19:21)

• 獨董全辭、財報難產！永冠-KY 8/13起併案列全額交割 維持停止買賣 (Anue鉅亨 08/11 17:54)

• 永冠-KY董事會決議取消召開2026年股東臨時會公告 (公告訊息 07/13 13:38)

• 永冠-KY2026年股東常會流會 (公告訊息 06/30 17:51)

• 永冠-KY中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)訂於2026年6月29日終止櫃檯買賣 (公告訊息 06/25 18:40)

1589 永冠-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/025.54-0.61-9.92%-58.1
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
04/016.15-0.45-6.82%-54.1
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
03/316.6-0.24-3.51%-51.4
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
03/306.84-0.36-5%-50.3
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
03/277.2-0.46-6.01%-48.3
8.359
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
03/267.66+0.02+0.26%-45.7
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
03/257.64-0.17-2.18%-46.4
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
03/247.81+0.1+1.3%-45.8
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
03/237.7100%-47.1
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
03/207.71-0.69-8.21%-47.7
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
03/198.4-0.24-2.78%-43.6
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
03/188.64+0.74+9.37%-42.6
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
03/177.9-0.87-9.92%-48
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
03/168.77+0.79+9.9%-42.8
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
03/137.98+0.72+9.92%-48.4
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
03/127.26+0.66+10%-53.6
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
03/116.6-0.71-9.71%-58.2
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
03/107.31+0.66+9.92%-54.3
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/096.65-0.73-9.89%-58.8
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
03/067.38-0.81-9.89%-54.8
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
03/058.19-0.9-9.9%-50.4
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
03/049.09-1.01-10%-45.5
9.999
11.67
13.33
15
16.66
18.33
20
21.66
23.33
03/0310.1-1.1-9.82%-39.9
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
03/0211.2-1.2-9.68%-33.8
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
02/2612.4-1.35-9.82%-27.2
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
02/2513.75-1.5-9.84%-19.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
02/2415.25-1.65-9.76%-11.1
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
02/2316.9+0.35+2.11%-1.69
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
02/1116.55+0.4+2.48%-3.77
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
02/1016.15+0.05+0.31%-6.2
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
02/0916.1-0.15-0.92%-6.64
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
02/0616.25-0.5-2.99%-5.97
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
02/0516.75+0.25+1.52%-3.28
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
02/0416.5+0.15+0.92%-4.85
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
02/0316.35-0.4-2.39%-5.88
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
02/0216.75-0.35-2.05%-3.78
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3017.1-0.45-2.56%-1.94
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
01/2917.55-0.3-1.68%+0.51
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
01/2817.85+0.25+1.42%+2.1
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
01/2717.6-1.05-5.63%+0.52
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
01/2618.65+0.7+3.9%+6.29
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
01/2317.95-0.05-0.28%+2.17
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
01/2218-0.35-1.91%+2.25
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/2118.35+0.15+0.82%+4.04
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
01/2018.2-0.25-1.36%+3
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
01/1918.45+0.7+3.94%+4.13
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
01/1617.7500%-0.13
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
01/1517.75-0.25-1.39%-0.56
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
01/1418+1.55+9.42%+0.42
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
01/1316.45-0.3-1.79%-8.59
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
01/1216.75+0.4+2.45%-7.47
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
01/0916.35-0.3-1.8%-10.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
01/0816.65-0.35-2.06%-9.05
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
01/0717+0.75+4.62%-7.68
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0616.25-0.4-2.4%-12.3
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
01/0516.65-0.65-3.76%-10.7
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
01/0217.3+0.45+2.67%-7.74
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
12/3116.85-0.1-0.59%-10.6
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
12/3016.95+0.05+0.3%-10.6
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
12/2916.9-0.05-0.29%-11.3
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
12/2616.95+0.1+0.59%-11.6
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
12/2416.85-0.15-0.88%-12.6
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
12/2317+0.05+0.29%-12.3
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
12/2216.95+0.05+0.3%-12.9
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
12/1916.9+0.05+0.3%-13.4
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
12/1816.85-0.25-1.46%-14
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
12/1717.1-0.15-0.87%-13
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
12/1617.25-0.7-3.9%-12.4
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12/1517.95+0.5+2.87%-9.06
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
12/1217.45+0.2+1.16%-11.7
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
12/1117.25-0.2-1.15%-12.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
12/1017.45+0.55+3.25%-12
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0916.9+0.05+0.3%-15
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
12/0816.85-0.55-3.16%-15.5
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
12/0517.4-0.2-1.14%-13
12
14
16
18
20
22
24
26
28
12/0417.6+0.05+0.28%-12.3
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
12/0317.55+0.05+0.29%-12.8
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
12/0217.5-0.1-0.57%-13.3
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
12/0117.600%-13.1
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
11/2817.6+0.05+0.28%-13.4
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
11/2717.55-0.35-1.96%-13.9
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
11/2617.9+0.8+4.68%-12.6
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
11/2517.1-0.05-0.29%-16.8
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
11/2417.15+0.3+1.78%-16.8
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
11/2116.85-0.4-2.32%-18.6
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
11/2017.25+0.2+1.17%-17
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
11/1917.05-0.3-1.73%-18.3
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
11/1817.35-0.35-1.98%-17.3
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
11/1717.7-0.15-0.84%-15.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
11/1417.85-0.4-2.19%-15.6
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1318.25-0.25-1.35%-14.1
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
11/1218.5+0.4+2.21%-13.2
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
11/1118.1-0.25-1.36%-15.3
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
11/1018.35-0.15-0.81%-14.5
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
11/0718.5-0.15-0.8%-14
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
11/0618.65+0.2+1.08%-13.6
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
11/0518.45-0.4-2.12%-14.8
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
11/0418.85-0.5-2.58%-13.2
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
11/0319.35-0.55-2.76%-11.2
13.07
15.25
17.42
19.6
21.78
23.96
26.13
28.31
30.49
10/3119.9-0.1-0.5%-8.88
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
10/302000%-8.64
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
10/2920-0.05-0.25%-8.84
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.71
10/2820.05-0.25-1.23%-8.81
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
10/2720.3-0.75-3.56%-7.92
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
10/2321.05-0.75-3.44%-4.7
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
10/2221.8-0.55-2.46%-1.48
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
10/2122.35+0.15+0.68%+0.88
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
10/2022.2-0.15-0.67%+0.12
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1722.35-0.45-1.97%+0.68
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08