≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1583 程泰 / 乖離率河流圖(日)

1583 程泰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8548.2-0.35-0.73%1.04%47.647.8547.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
733.58萬12588股/筆47.60.9210.880.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24119.1萬39627張/筆48.72+0.4 (+0.84%)

連續漲跌: 首日下跌  ( -0.35元 / -0.73%)

財報評分: 最新34分 / 平均47分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 程泰2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 08/10 16:40)

• 董事會通過程泰一一五年度第二季合併財務報表 (公告訊息 08/10 16:39)

• 程泰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 16:09)

• 程泰重要營運主管異動 (公告訊息 06/30 15:47)

1583 程泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1647.85-0.35-0.73%-1.45
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
10/1548.2+0.4+0.84%-0.81
29.16
34.02
38.87
43.73
48.59
53.45
58.31
63.17
68.03
10/1447.8-0.45-0.93%-1.67
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
10/1348.25-0.05-0.1%-0.8
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.09
10/1248.3+1+2.11%-0.76
29.2
34.07
38.94
43.8
48.67
53.54
58.41
63.27
68.14
10/0847.300%-2.91
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
10/0747.3+0.4+0.85%-2.96
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
10/0646.9+1.2+2.63%-3.84
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
10/0545.7-0.15-0.33%-6.35
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
10/0245.85-1.2-2.55%-6.13
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
10/0147.05+0.25+0.53%-3.78
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
09/3046.8-0.15-0.32%-4.4
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
09/2946.9500%-4.21
29.41
34.31
39.21
44.11
49.01
53.92
58.82
63.72
68.62
09/2446.95+0.55+1.19%-4.29
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
09/2346.400%-5.49
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
09/2246.4-1.1-2.32%-5.61
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
09/2147.5+0.2+0.42%-3.47
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
09/1847.3+1+2.16%-3.93
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1746.3-0.55-1.17%-6.06
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
09/1646.8500%-5.09
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
09/1546.85-0.35-0.74%-5.21
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2
09/1447.2-0.7-1.46%-4.64
29.7
34.65
39.6
44.55
49.5
54.44
59.39
64.34
69.29
09/1147.9-0.5-1.03%-3.32
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
09/1048.4-0.4-0.82%-2.4
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
09/0948.8+0.45+0.93%-1.67
29.78
34.74
39.7
44.67
49.63
54.59
59.55
64.52
69.48
09/0848.35-0.95-1.93%-2.67
29.8
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.54
09/0749.3+0.35+0.72%-0.83
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
09/0448.95+0.7+1.45%-1.59
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.63
09/0348.2500%-3.01
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
09/0248.2500%-3.13
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
09/0148.25+0.2+0.42%-3.25
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
08/3148.05-0.85-1.74%-3.87
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
08/2848.900%-2.37
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
08/2748.900%-2.59
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
08/2648.9+1.95+4.15%-2.79
30.18
35.21
40.24
45.27
50.3
55.34
60.37
65.4
70.43
08/2551.3-0.2-0.39%+1.69
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2451.5-0.2-0.39%+1.8
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
08/2151.7-1.9-3.54%+1.95
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
08/2053.6+4.85+9.95%+5.63
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
08/1948.75-0.05-0.1%-3.81
30.41
35.48
40.55
45.61
50.68
55.75
60.82
65.89
70.96
08/1848.8-0.7-1.41%-3.67
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
08/1749.5+0.4+0.81%-2.24
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
08/1449.1+0.05+0.1%-2.96
30.36
35.42
40.48
45.54
50.6
55.66
60.71
65.77
70.83
08/1349.05-0.6-1.21%-2.99
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
08/1249.65+0.1+0.2%-1.77
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
08/1149.55-0.15-0.3%-1.96
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
08/1049.7+0.7+1.43%-1.62
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
08/0749-0.65-1.31%-2.91
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
08/0649.65+0.55+1.12%-1.56
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
08/0549.1-0.2-0.41%-2.62
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
08/0449.3-0.7-1.4%-2.22
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
08/0350+0.35+0.7%-0.77
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
07/3149.65+0.05+0.1%-1.42
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
07/3049.6-0.15-0.3%-1.48
30.21
35.24
40.28
45.31
50.34
55.38
60.41
65.45
70.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2949.75-0.1-0.2%-1.1
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
07/2849.85-0.05-0.1%-0.8
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
07/2749.9-0.1-0.2%-0.59
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
07/2450+1.2+2.46%-0.3
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
07/2348.8-0.55-1.11%-2.61
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
07/2249.35-0.75-1.5%-1.46
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
07/2150.1+0.65+1.31%+0.12
30.02
35.03
40.03
45.04
50.04
55.05
60.05
65.05
70.06
07/2049.45+0.15+0.3%-1.09
30
35
40
45
50
55
60
65
70
07/1749.3-0.9-1.79%-1.35
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
07/1650.2-1-1.95%+0.51
29.97
34.96
39.96
44.95
49.95
54.94
59.93
64.93
69.92
07/1551.2+2.5+5.13%+2.58
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
07/1448.7-0.35-0.71%-2.33
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
07/1349.05+0.5+1.03%-1.59
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
07/0948.55+0.25+0.52%-2.51
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
07/0848.3-0.95-1.93%-2.92
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
07/0749.25-0.95-1.89%-0.88
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
07/0650.2-0.3-0.59%+1.19
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
07/0350.5+1+2.02%+2
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0249.5+0.15+0.3%+0.19
29.64
34.58
39.52
44.46
49.4
54.35
59.29
64.23
69.17
07/0149.35-0.65-1.3%+0.09
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
06/3050+0.55+1.11%+1.61
29.52
34.44
39.37
44.29
49.21
54.13
59.05
63.97
68.89
06/2949.45+0.4+0.82%+0.7
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
06/2649.05-1.45-2.87%+0.06
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
06/2550.5-0.4-0.79%+3.18
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
06/2450.9+0.2+0.39%+4.2
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
06/2350.7-0.2-0.39%+4
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
06/2250.9+0.6+1.19%+4.64
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
06/1850.3-0.3-0.59%+3.67
29.11
33.97
38.82
43.67
48.52
53.37
58.23
63.08
67.93
06/1750.600%+4.52
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
06/1650.6-1-1.94%+4.73
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
06/1551.6+1.1+2.18%+7.05
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
06/1250.5-0.5-0.98%+5.06
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
06/1151+1.7+3.45%+6.37
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
06/1049.3-2.7-5.19%+3.13
28.68
33.46
38.24
43.03
47.81
52.59
57.37
62.15
66.93
06/095200%+9.01
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
06/0852-3.2-5.8%+9.34
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.83
66.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0555.2+1+1.85%+16.4
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
06/0454.2-1.3-2.34%+14.7
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
06/0355.5+0.2+0.36%+17.9
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.21
65.91
06/0255.3-2-3.49%+17.9
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
06/0157.3-2.7-4.5%+22.5
28.07
32.74
37.42
42.1
46.78
51.46
56.13
60.81
65.49
05/2960+1.3+2.21%+28.7
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
05/2858.7+4.9+9.11%+26.5
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
05/2753.8+3.95+7.92%+16.3
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
05/2649.85+2.35+4.95%+7.95
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
05/2547.5+0.25+0.53%+2.88
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
05/2247.25+0.15+0.32%+2.26
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.07
64.69
05/2147.100%+1.85
27.75
32.37
37
41.62
46.24
50.87
55.49
60.12
64.74
05/2047.1-0.85-1.77%+1.83
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
05/1947.95-1.45-2.94%+3.63
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
05/1849.4+1.25+2.6%+6.78
27.76
32.39
37.01
41.64
46.26
50.89
55.52
60.14
64.77
05/1548.15+1.45+3.1%+4.16
27.74
32.36
36.98
41.61
46.23
50.85
55.47
60.1
64.72
05/1446.7-0.55-1.16%+1.02
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
05/1347.25-1.45-2.98%+2.13
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1248.7-0.3-0.61%+5.23
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
05/1149+1.5+3.16%+5.88
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
05/0847.5-0.95-1.96%+2.64
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
05/0748.4500%+4.62
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
05/0648.45+1.45+3.09%+4.62
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
05/0547+0.25+0.53%+1.49
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
05/0446.75+0.15+0.32%+0.91
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
04/3046.6-0.5-1.06%+0.51
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
04/2947.1-0.35-0.74%+1.51
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
04/2847.45+0.3+0.64%+2.18
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
04/2747.15+0.1+0.21%+1.44
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.43
65.07
04/2447.05-0.35-0.74%+1.09
27.92
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
04/2347.4-0.6-1.25%+1.78
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
04/2248+0.3+0.63%+3.1
27.93
32.59
37.24
41.9
46.55
51.21
55.87
60.52
65.18
04/2147.7-0.6-1.24%+2.53
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
04/2048.3+0.1+0.21%+3.92
27.89
32.54
37.18
41.83
46.48
51.13
55.77
60.42
65.07
04/1748.2+0.65+1.37%+3.82
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
04/1647.55+1.25+2.7%+2.56
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1546.3+0.55+1.2%-0.01
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
04/1445.75+1.35+3.04%-1.11
27.76
32.39
37.01
41.64
46.26
50.89
55.52
60.14
64.77
04/1344.4-0.1-0.22%-3.99
27.75
32.37
37
41.62
46.24
50.87
55.49
60.12
64.74
04/1044.5+0.15+0.34%-3.78
27.75
32.37
37
41.62
46.25
50.87
55.49
60.12
64.74
04/0944.35+0.2+0.45%-4.1
27.75
32.37
37
41.62
46.25
50.87
55.49
60.12
64.74
04/0844.15+0.75+1.73%-4.53
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
04/0743.4-0.15-0.34%-6.16
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
04/0243.55-0.3-0.68%-5.89
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
04/0143.85-0.6-1.35%-5.32
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
03/3144.45-0.05-0.11%-4.09
27.81
32.44
37.08
41.71
46.34
50.98
55.61
60.25
64.88
03/3044.5-0.3-0.67%-4.03
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
03/2744.8-0.2-0.44%-3.42
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
03/2645+0.7+1.58%-3.03
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.33
64.97
03/2544.3+0.8+1.84%-4.56
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
03/2443.5-0.15-0.34%-6.32
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
03/2343.65-1.3-2.89%-6.06
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
03/2044.95+1.3+2.98%-3.38
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
03/1943.65-0.05-0.11%-6.23
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1843.7+0.55+1.27%-6.23
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
03/1743.15+0.6+1.41%-7.48
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.3
03/1642.55-0.55-1.28%-8.88
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
03/1343.1-0.25-0.58%-7.8
28.05
32.72
37.4
42.07
46.75
51.42
56.09
60.77
65.44
03/1243.35-1.35-3.02%-7.38
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
03/1144.7+0.5+1.13%-4.59
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
03/1044.2+0.35+0.8%-5.71
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
03/0943.85-2.2-4.78%-6.47
28.13
32.82
37.51
42.2
46.89
51.57
56.26
60.95
65.64
03/0646.05-0.55-1.18%-1.81
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
03/0546.6-0.25-0.53%-0.57
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
03/0446.85-1.55-3.2%+0.02
28.1
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
03/0348.4-0.55-1.12%+3.36
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
03/0248.95-0.75-1.51%+4.64
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.49
02/2649.7+0.3+0.61%+6.35
28.04
32.71
37.39
42.06
46.73
51.4
56.08
60.75
65.42
02/2549.400%+5.92
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
02/2449.4-0.25-0.5%+6.21
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
02/2349.65+1.95+4.09%+6.99
27.84
32.48
37.12
41.77
46.41
51.05
55.69
60.33
64.97
02/1147.7-0.3-0.62%+3.01
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1048+0.3+0.63%+3.75
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
02/0947.7+0.5+1.06%+3.22
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
02/0647.2-0.9-1.87%+2.22
27.7
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.64
02/0548.1-0.9-1.84%+4.25
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
02/0449+0.9+1.87%+6.36
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
02/0348.1-0.5-1.03%+4.59
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
02/0248.6-0.5-1.02%+5.81
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
01/3049.1-0.25-0.51%+7
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.24
01/2949.35+1+2.07%+7.69
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
01/2848.35-0.15-0.31%+5.67
27.45
32.03
36.6
41.18
45.76
50.33
54.91
59.48
64.06
01/2748.5+0.4+0.83%+6.09
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
01/2648.1-0.9-1.84%+5.29
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.95
01/2349+0.3+0.62%+7.3
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
01/2248.7-0.65-1.32%+6.69
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
01/2149.35-0.65-1.3%+8.15
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
01/2050-0.8-1.57%+9.61
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.87
01/1950.8+2.1+4.31%+11.4
27.36
31.92
36.47
41.03
45.59
50.15
54.71
59.27
63.83
01/1648.7+2.15+4.62%+6.9
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1546.55+0.45+0.98%+2.18
27.33
31.89
36.44
41
45.56
50.11
54.67
59.22
63.78
01/1446.1+1.05+2.33%+1.11
27.36
31.92
36.47
41.03
45.59
50.15
54.71
59.27
63.83
01/1345.0500%-1.3
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
01/1245.05+0.65+1.46%-1.45
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
01/0944.4+0.4+0.91%-3.01
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
01/0844-0.05-0.11%-4.03
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
01/0744.05-0.45-1.01%-4.11
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
01/0644.500%-3.32
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
01/0544.500%-3.5
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
01/0244.5+0.35+0.79%-3.68
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
12/3144.15-0.5-1.12%-4.63
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
12/3044.65-0.2-0.45%-3.75
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
12/2944.85-0.95-2.07%-3.5
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
12/2645.800%-1.66
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2
12/2445.800%-1.83
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
12/2345.8+0.05+0.11%-1.97
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
12/2245.7500%-2.23
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
12/1945.7500%-2.39
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1845.75+0.25+0.55%-2.55
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
12/1745.5+0.25+0.55%-3.28
28.22
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
12/1645.25-1.7-3.62%-4.01
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
12/1546.95+0.45+0.97%-0.56
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
12/1246.7500%-1.11
28.36
33.09
37.82
42.55
47.28
52
56.73
61.46
66.18
12/1146.75+0.75+1.63%-1.27
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
12/1046-0.5-1.08%-2.99
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
12/0946.5+1+2.2%-2.12
28.5
33.25
38.01
42.76
47.51
52.26
57.01
61.76
66.51
12/0845.5-1.05-2.26%-4.37
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
12/0546.55+0.25+0.54%-2.37
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
12/0446.3+0.1+0.22%-3.06
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
12/0346.2+1.5+3.36%-3.46
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
12/0244.7+0.15+0.34%-6.79
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
12/0144.55+0.4+0.91%-7.36
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
11/2844.15-1-2.21%-8.41
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
11/2745.15-0.7-1.53%-6.57
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
11/2645.85+0.05+0.11%-5.34
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.97
67.81
11/2545.8-0.15-0.33%-5.62
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2445.95+1.85+4.2%-5.51
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
11/2144.1+2.3+5.5%-9.49
29.24
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.22
11/2041.8-1.25-2.9%-14.4
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
11/1943.05-0.75-1.71%-12.1
29.39
34.28
39.18
44.08
48.98
53.88
58.77
63.67
68.57
11/1843.8-1.4-3.1%-10.8
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
11/1745.2+0.4+0.89%-8.21
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
11/1444.8-0.6-1.32%-9.23
29.61
34.55
39.48
44.42
49.36
54.29
59.23
64.16
69.1
11/1345.4+0.25+0.55%-8.24
29.69
34.64
39.58
44.53
49.48
54.43
59.37
64.32
69.27
11/1245.15+1.3+2.96%-8.96
29.76
34.72
39.68
44.63
49.59
54.55
59.51
64.47
69.43
11/1143.85-0.25-0.57%-11.8
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
11/1044.1-0.65-1.45%-11.6
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
11/0744.75-1.25-2.72%-10.5
30
35
40
45
50
55
60
65
70
11/0646+0.6+1.32%-8.21
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
11/0545.4+0.35+0.78%-9.6
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
11/0445.05-0.85-1.85%-10.5
30.21
35.24
40.28
45.31
50.34
55.38
60.41
65.45
70.48
11/0345.9-0.6-1.29%-9.07
30.29
35.34
40.38
45.43
50.48
55.53
60.57
65.62
70.67
10/3146.5-0.7-1.48%-8.09
30.36
35.42
40.48
45.53
50.59
55.65
60.71
65.77
70.83
10/3047.2-0.55-1.15%-6.91
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2947.75-0.15-0.31%-5.99
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
10/2847.9-0.6-1.24%-5.81
30.51
35.6
40.68
45.77
50.85
55.94
61.03
66.11
71.2
10/2748.500%-4.77
30.56
35.65
40.74
45.84
50.93
56.02
61.11
66.21
71.3
10/2348.5-0.1-0.21%-4.89
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
10/2248.6-0.05-0.1%-4.82
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
10/2148.65-0.15-0.31%-4.88
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
10/2048.8-0.2-0.41%-4.72
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
10/1749-0.2-0.41%-4.47
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81