≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522A 堤維西甲特 / 乖離率河流圖(日)

1522A 堤維西甲特

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

1522A 堤維西甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/3051.3+0.3+0.59%+2.14
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
09/2951-0.2-0.39%+1.6
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
09/2451.2+0.3+0.59%+2.04
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
09/2350.9-0.2-0.39%+1.5
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
09/2251.1-0.1-0.2%+1.93
30.08
35.09
40.11
45.12
50.13
55.14
60.16
65.17
70.18
09/2151.2+0.1+0.2%+2.18
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
09/1851.100%+2.02
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
09/1751.100%+2.07
30.04
35.05
40.05
45.06
50.06
55.07
60.08
65.08
70.09
09/1651.1+0.1+0.2%+2.11
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
09/1551+0.1+0.2%+1.96
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
09/1450.9-0.1-0.2%+1.8
30
35
40
45
50
55
60
65
70
09/1151+0.2+0.39%+2.04
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97
09/1050.800%+1.68
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
09/0950.800%+1.72
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
09/0850.8-0.1-0.2%+1.75
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
09/0750.9-0.1-0.2%+1.97
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
09/045100%+2.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
09/035100%+2.22
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/025100%+2.25
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
09/015100%+2.28
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
08/315100%+2.31
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
08/285100%+2.34
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
08/275100%+2.37
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
08/265100%+2.41
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
08/255100%+2.45
29.87
34.84
39.82
44.8
49.78
54.76
59.73
64.71
69.69
08/245100%+2.5
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.69
69.66
08/2151+0.1+0.2%+2.53
29.84
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
08/2050.9+0.1+0.2%+2.36
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
08/1950.8+0.2+0.4%+2.19
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
08/1850.600%+1.82
29.82
34.79
39.75
44.72
49.69
54.66
59.63
64.6
69.57
08/1750.600%+1.84
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
08/1450.600%+1.86
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
08/1350.600%+1.88
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
08/1250.6-0.1-0.2%+1.9
29.79
34.76
39.72
44.69
49.66
54.62
59.59
64.55
69.52
08/1150.7+0.1+0.2%+2.12
29.79
34.75
39.72
44.68
49.65
54.61
59.57
64.54
69.5
08/1050.600%+1.95
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0750.6+1.6+3.27%+1.96
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
08/0649+0.2+0.41%-1.25
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
08/0548.8-0.05-0.1%-1.69
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.49
08/0448.8500%-1.64
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
08/0348.85+0.05+0.1%-1.69
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
07/3148.800%-1.85
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
07/3048.800%-1.91
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
07/2948.800%-1.96
29.87
34.84
39.82
44.8
49.78
54.76
59.73
64.71
69.69
07/2848.8+0.05+0.1%-2.02
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.75
69.73
07/2748.75-0.1-0.2%-2.17
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
07/2448.8500%-2.03
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
07/2348.8500%-2.08
29.93
34.92
39.91
44.9
49.89
54.87
59.86
64.85
69.84
07/2248.85+0.3+0.62%-2.12
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
07/2148.4500%-2.98
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
07/2048.45-0.05-0.1%-3.04
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
07/1748.5-0.1-0.21%-3
30
35
40
45
50
55
60
65
70
07/1648.6+0.5+1.04%-2.86
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
07/1550.1+0.2+0.4%+0.07
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1449.9+0.05+0.1%-0.35
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
07/1349.8500%-0.47
30.05
35.06
40.07
45.08
50.09
55.09
60.1
65.11
70.12
07/0949.85-0.1-0.2%-0.5
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
07/0849.9500%-0.32
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
07/0749.95-0.05-0.1%-0.34
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
07/0650+0.25+0.5%-0.26
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
07/0349.700%-0.88
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.19
07/0249.700%-0.9
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
07/0149.7-0.1-0.2%-0.93
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
06/3049.800%-0.75
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
06/2949.800%-0.77
30.11
35.13
40.15
45.17
50.19
55.2
60.22
65.24
70.26
06/2649.800%-0.79
30.12
35.14
40.16
45.17
50.19
55.21
60.23
65.25
70.27
06/2549.800%-0.8
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
06/2449.800%-0.81
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
06/2349.7500%-0.92
30.13
35.15
40.17
45.19
50.21
55.24
60.26
65.28
70.3
06/2249.7500%-0.93
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.31
06/1849.7500%-0.94
30.13
35.16
40.18
45.2
50.22
55.24
60.27
65.29
70.31
06/1749.7500%-0.95
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1649.75-0.05-0.1%-0.96
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
06/1549.8-0.4-0.8%-0.87
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
06/1250.200%-0.09
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
06/1150.200%-0.1
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
06/1050.200%-0.1
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
06/0950.200%-0.1
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
06/0850.200%-0.1
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
06/0550.2+0.2+0.4%-0.11
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
06/045000%-0.51
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
06/0350+0.15+0.3%-0.51
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.34
70.36
06/0249.8500%-0.82
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
06/0149.800%-0.93
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
05/2949.8-0.2-0.4%-0.94
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
05/285000%-0.56
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
05/2750+0.05+0.1%-0.56
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.4
05/2649.95+0.1+0.2%-0.66
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.4
05/2549.85-0.25-0.5%-0.86
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.4
05/2250.100%-0.37
30.17
35.2
40.23
45.26
50.29
55.31
60.34
65.37
70.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2150.1+0.15+0.3%-0.37
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
05/2049.95-0.05-0.1%-0.64
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
05/195000%-0.54
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
05/185000%-0.53
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
05/1550-0.1-0.2%-0.51
30.15
35.18
40.2
45.23
50.26
55.28
60.31
65.33
70.36
05/1450.1-0.3-0.6%-0.29
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
05/1350.4+0.4+0.8%+0.32
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
05/1250-0.4-0.79%-0.44
30.13
35.16
40.18
45.2
50.22
55.24
60.27
65.29
70.31
05/1150.400%+0.37
30.13
35.15
40.17
45.19
50.21
55.24
60.26
65.28
70.3
05/0850.4-0.2-0.4%+0.4
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
05/0750.6+0.1+0.2%+0.83
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
05/0650.500%+0.67
30.1
35.12
40.13
45.15
50.16
55.18
60.2
65.21
70.23
05/0550.5+0.1+0.2%+0.71
30.08
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
05/0450.4-0.1-0.2%+0.56
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.17
04/3050.500%+0.81
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
04/2950.5+0.2+0.4%+0.85
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.09
70.1
04/2850.3+0.1+0.2%+0.5
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
04/2750.2-0.3-0.59%+0.34
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2450.500%+0.98
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
04/2350.5+0.3+0.6%+1.03
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
04/2250.2-0.3-0.59%+0.48
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
04/2150.5-0.1-0.2%+1.12
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.92
04/2050.600%+1.37
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
04/1750.600%+1.42
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
04/1650.600%+1.48
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
04/1550.600%+1.53
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
04/1450.600%+1.58
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.74
04/1350.6+0.1+0.2%+1.64
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
04/1050.500%+1.48
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
04/0950.500%+1.53
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.64
04/0850.5+0.1+0.2%+1.57
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.63
69.61
04/0750.400%+1.41
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
04/0250.400%+1.45
29.81
34.77
39.74
44.71
49.68
54.65
59.61
64.58
69.55
04/0150.4+0.1+0.2%+1.5
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
03/3150.3+0.1+0.2%+1.33
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
03/3050.200%+1.17
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2750.200%+1.2
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
03/2650.2+0.2+0.4%+1.24
29.75
34.71
39.67
44.63
49.59
54.54
59.5
64.46
69.42
03/255000%+0.87
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
03/245000%+0.9
29.73
34.69
39.64
44.6
49.55
54.51
59.47
64.42
69.38
03/2350-0.1-0.2%+0.93
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
03/2050.100%+1.16
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
03/1950.1-0.2-0.4%+1.2
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
03/1850.3-0.1-0.2%+1.64
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
03/1750.4+0.2+0.4%+1.88
29.68
34.63
39.57
44.52
49.47
54.42
59.36
64.31
69.26
03/1650.200%+1.53
29.67
34.61
39.56
44.5
49.45
54.39
59.33
64.28
69.22
03/1350.2-0.1-0.2%+1.57
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
03/1250.300%+1.8
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
03/1150.300%+1.84
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
03/1050.3+0.1+0.2%+1.88
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
03/0950.200%+1.71
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
03/0650.200%+1.75
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
03/0550.200%+1.79
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
03/0450.200%+1.83
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0350.2+0.1+0.2%+1.87
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.07
68.99
03/0250.1+0.1+0.2%+1.7
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
02/265000%+1.52
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
02/255000%+1.53
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
02/245000%+1.54
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
02/2350+0.55+1.11%+1.58
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
02/1149.45-0.25-0.5%+0.48
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
02/1049.700%+0.98
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
02/0949.7+0.2+0.4%+0.99
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
02/0649.500%+0.59
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
02/0549.500%+0.59
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
02/0449.500%+0.6
29.52
34.44
39.36
44.28
49.2
54.13
59.05
63.97
68.89
02/0349.500%+0.6
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
02/0249.500%+0.61
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
01/3049.500%+0.63
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
01/2949.5+0.05+0.1%+0.64
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
01/2849.45+0.35+0.71%+0.54
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
01/2749.100%-0.16
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2649.100%-0.16
29.51
34.43
39.34
44.26
49.18
54.1
59.01
63.93
68.85
01/2349.100%-0.16
29.51
34.42
39.34
44.26
49.18
54.1
59.01
63.93
68.85
01/2249.0500%-0.27
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
01/2149.0500%-0.27
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
01/2049.05-0.05-0.1%-0.28
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
01/1949.0500%-0.28
29.51
34.43
39.35
44.27
49.19
54.1
59.02
63.94
68.86
01/1649.0500%-0.27
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
01/1549.0500%-0.27
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
01/1449.0500%-0.27
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
01/1349.0500%-0.26
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
01/124900%-0.36
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
01/094900%-0.35
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
01/0849-0.05-0.1%-0.35
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.92
68.84
01/0749.05+0.05+0.1%-0.25
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
01/0649-0.2-0.41%-0.34
29.5
34.42
39.33
44.25
49.17
54.09
59
63.92
68.84
01/0549.2500%+0.17
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
01/0249.25+0.05+0.1%+0.18
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
12/3149.200%+0.11
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3049.200%+0.14
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
12/2949.200%+0.17
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.77
12/2649.200%+0.19
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
12/2449.200%+0.21
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
12/2349.200%+0.22
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
12/2249.200%+0.24
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
12/1949.200%+0.25
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
12/1849.2+0.05+0.1%+0.28
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
12/1749.15+0.05+0.1%+0.2
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
12/1649.100%+0.12
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
12/1549.100%+0.14
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
12/1249.1+0.1+0.2%+0.16
29.41
34.32
39.22
44.12
49.02
53.92
58.83
63.73
68.63
12/114900%-0.01
29.4
34.3
39.2
44.11
49.01
53.91
58.81
63.71
68.61
12/1049-0.05-0.1%+0.02
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
12/0949.05+0.05+0.1%+0.15
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
12/0849-0.2-0.41%+0.08
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
12/0549.200%+0.52
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
12/0449.200%+0.56
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0349.200%+0.6
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
12/0249.2+0.1+0.2%+0.63
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
12/0149.100%+0.47
29.32
34.21
39.1
43.98
48.87
53.76
58.65
63.53
68.42
11/2849.100%+0.5
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
11/2749.100%+0.54
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
11/2649.100%+0.57
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
11/2549.1-0.45-0.91%+0.61
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
11/2449.5500%+1.56
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
11/2149.600%+1.72
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
11/2049.6+0.55+1.12%+1.77
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
11/1949.05-0.45-0.91%+0.7
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
11/1849.500%+1.65
29.22
34.09
38.96
43.83
48.69
53.56
58.43
63.3
68.17
11/1749.500%+1.7
29.2
34.07
38.94
43.8
48.67
53.54
58.41
63.27
68.14
11/1449.500%+1.75
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
11/1349.5+0.15+0.3%+1.8
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
11/1249.3500%+1.54
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
11/1149.3500%+1.58
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.01
11/1049.3500%+1.63
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0749.35+0.3+0.61%+1.67
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
11/0649.0500%+1.1
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.93
11/0549.05-0.3-0.61%+1.13
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
11/0449.3500%+1.78
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
11/0349.35+0.35+0.71%+1.83
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
10/3149-0.05-0.1%+1.15
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
10/3049.05-0.2-0.41%+1.28
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
10/2949.2500%+1.73
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
10/2849.2500%+1.77
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
10/2749.25+0.3+0.61%+1.82
29.02
33.86
38.7
43.53
48.37
53.21
58.05
62.88
67.72
10/2348.9500%+1.24
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
10/2248.9500%+1.27
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67