Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1522A 堤維西甲特資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.2 45.25 -0.05 -0.11% 0.22% 45.1 45.2 45.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
29.03萬 2 1張/筆 45.15元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.09萬 1 0張/筆 45.3元 0 (0%)

連漲連跌: 連3平盤→跌  ( -0.05元 / -0.11%)        
上市指數: 20736.57 (-16.65 / -0.08%)

   均線:
1522A 堤維西甲特 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1545.200%-0.0627.1431.6636.1840.745.2349.7554.2758.7963.32
24W1445.2-0.05-0.11%-0.0927.1431.6736.1940.7145.2449.7654.2958.8163.33
24W1345.25+0.25+0.56%+0.0227.1531.6736.1940.7245.2449.7754.2958.8163.34
24W1245-0.4-0.88%-0.5427.1531.6736.1940.7245.2449.7754.2958.8163.34
24W1145.4-0.1-0.22%+0.3327.1531.6736.240.7245.2549.7854.358.8263.35
24W1045.5+0.2+0.44%+0.627.1431.6636.1840.745.2349.7554.2758.7963.32
24W0945.300%+0.2327.1231.6436.1640.6845.249.7254.2458.7663.27
24W0845.3+0.2+0.44%+0.2727.1131.6236.1440.6645.1849.6954.2158.7363.25
24W0745.1-0.15-0.33%-0.1427.131.6136.1340.6545.1649.6854.1958.7163.23
24W0645.2500%+0.2127.0931.6136.1240.6445.1549.6754.1858.763.22
24W0545.25+0.4+0.89%+0.2627.0831.5936.1140.6245.1349.6554.1658.6863.19
24W0444.85-0.5-1.1%-0.5827.0731.5836.0940.645.1149.6254.1358.6563.16
24W0345.3500%+0.5227.0731.5836.0940.645.1249.6354.1458.6563.16
24W0245.35+0.1+0.22%+0.7227.0231.5236.0240.5245.0349.5354.0358.5463.04
24W0145.2500%+0.562731.53640.54549.55458.562.99
23W5245.25+0.15+0.33%+0.6226.9831.4835.9840.4744.9749.4753.9658.4662.96
23W5145.100%+0.3326.9731.4735.9640.4644.9549.4553.9458.4462.94
23W5045.100%+0.3426.9731.4635.9640.4544.9549.4453.9458.4362.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4945.1+0.05+0.11%+0.3626.9631.4635.9540.4444.9449.4353.9358.4262.91
23W4845.05-0.05-0.11%+0.2726.9631.4535.9440.4444.9349.4253.9258.4162.9
23W4745.1+0.1+0.22%+0.3926.9631.4535.9440.4344.9349.4253.9158.462.9
23W464500%+0.2226.9431.4335.9240.4144.949.3953.8858.3762.86
23W4545+0.05+0.11%+0.2726.9331.4235.940.3944.8849.3753.8658.3462.83
23W4444.95+0.05+0.11%+0.2126.9131.435.8940.3744.8649.3453.8358.3262.8
23W4344.9+0.7+1.58%+0.1626.931.3835.8640.3444.8349.3153.7958.2762.76
23W4244.2-0.75-1.67%-1.3326.8831.3635.8440.3244.849.2853.7658.2462.71
23W4144.95+0.05+0.11%+0.2826.8931.3835.8640.3444.8249.3153.7958.2762.75
23W4044.9-0.15-0.33%-0.0926.9731.4635.9540.4544.9449.4453.9358.4262.92
23W3945.05+0.05+0.11%-0.0127.0331.5436.0440.5545.0549.5654.0658.5763.08
23W384500%-0.3227.0931.636.1240.6345.1549.6654.1858.6963.2
23W374500%-0.5327.1431.6736.1940.7145.2449.7654.2958.8163.33
23W364500%-0.727.1931.7236.2540.7845.3249.8554.3858.9163.44
23W3545+0.25+0.56%-0.8627.2431.7736.3140.8545.3949.9354.4759.0163.55
23W3444.7500%-1.5827.2831.8336.3840.9245.4750.0254.5659.1163.66
23W3344.75+0.05+0.11%-1.7927.3431.936.4541.0145.5750.1254.6859.2363.79
23W3244.7+0.15+0.34%-2.1127.431.9636.5341.145.6650.2354.7959.3663.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3144.55+0.05+0.11%-2.6127.4532.0236.641.1745.7550.3254.959.4764.04
23W3044.5-0.05-0.11%-2.9327.5132.0936.6741.2645.8450.4355.0159.5964.18
23W2944.55-1.95-4.19%-3.0227.5632.1636.7541.3445.9450.5355.1359.7264.31
23W2846.5+0.15+0.32%+0.9927.6332.2336.8341.4446.0450.6555.2559.8564.46
23W2746.35+0.1+0.22%+0.7827.632.1936.7941.3945.9950.5955.1959.7964.39
23W2646.25+0.05+0.11%+0.7127.5532.1536.7441.3345.9250.5255.1159.764.29
23W2546.2+0.2+0.43%+0.7627.5132.0936.6841.2645.8550.4355.0259.664.19
23W244600%+0.4827.4732.0536.6241.245.7850.3654.9459.5164.09
23W234600%+0.6527.4231.9936.5641.1345.750.2754.8459.4163.99
23W224600%+0.8227.3831.9436.541.0645.6350.1954.7559.3163.88
23W214600%+0.9827.3331.8936.444145.5550.1154.6659.2263.78
23W2046+0.2+0.44%+1.1327.2931.8436.3940.9445.4850.0354.5859.1363.68
23W1945.800%+0.927.2431.7736.3140.8545.3949.9354.4759.0163.55
23W1845.8+0.05+0.11%+1.0727.1931.7236.2540.7845.3249.8554.3858.9163.44
23W1745.75-0.15-0.33%+1.1827.1331.6536.1740.6945.2249.7454.2658.7863.3
23W1645.9+0.05+0.11%+1.7527.0731.5836.0940.645.1149.6254.1358.6463.16
23W1545.85+0.4+0.88%+1.9226.9931.4935.9940.4944.9949.4953.9958.4862.98
23W1445.45+0.15+0.33%+1.3126.9231.435.8940.3844.8649.3553.8358.3262.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1345.300%+1.226.8631.3335.8140.2944.7649.2453.7158.1962.67
23W1245.3+0.3+0.67%+1.3926.8131.2735.7440.2144.6849.1453.6158.0862.55
23W114500%+0.9326.7531.2135.6740.1344.5849.0453.557.9662.42
23W1045-0.05-0.11%+1.1126.731.1635.6140.0644.5148.9653.4157.8662.31
23W0945.05-0.05-0.11%+1.5326.6231.0635.539.9344.3748.8153.2457.6862.12
23W0845.1+0.3+0.67%+1.926.5530.9835.4139.8344.2648.6853.1157.5461.96
23W0744.800%+1.5826.4630.8735.2839.6944.148.5152.9257.3361.75
23W0644.8+0.3+0.67%+1.8726.3930.7835.1839.5843.9848.3752.7757.1761.57
23W0544.5+0.1+0.23%+1.3526.3430.7435.1339.5243.9148.352.6957.0861.47
23W0344.4+0.1+0.23%+1.2326.3230.735.0939.4843.8648.2552.6357.0261.41
23W0244.3+0.1+0.23%+1.0926.2930.6835.0639.4443.8248.2152.5956.9761.35
23W0144.2+0.05+0.11%+0.9126.2830.6635.0439.4243.848.1852.5656.9461.32
22W5344.15-0.05-0.11%+0.826.2830.6635.0439.4243.848.1852.5656.9461.32
22W5244.2+0.1+0.23%+0.926.2830.6635.0439.4243.848.1852.5656.9561.33
22W5144.1+0.1+0.23%+0.5926.3130.6935.0739.4643.8448.2352.615761.38
22W5044+0.8+1.85%+0.2226.3430.7335.1239.5143.948.2952.6857.0861.47
22W4943.2-0.4-0.92%-1.7626.3830.7835.1839.5843.9748.3752.7757.1761.56
22W4843.6+0.5+1.16%-1.1326.4630.8735.2839.6944.148.5152.9257.3261.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4743.1-0.05-0.12%-2.5126.5230.9535.3739.7944.2148.6353.0557.4761.89
22W4643.15-0.75-1.71%-2.7326.6231.0535.4939.9344.3648.853.2357.6762.11
22W4543.900%-1.3626.731.1535.640.0544.548.9553.457.8562.31
22W4443.900%-1.5326.7531.2135.6640.1244.5849.0453.557.9562.41
22W4343.9-0.1-0.23%-1.726.7931.2635.7340.1944.6649.1253.5958.0562.52
22W4244-0.2-0.45%-1.6626.8531.3235.7940.2744.7449.2253.6958.1662.64
22W4144.200%-1.2326.8531.3235.840.2744.7549.2253.758.1762.65
22W4044.2-0.5-1.12%-1.2826.8631.3435.8240.344.7749.2553.7358.262.68
22W3944.7-0.2-0.45%-0.2126.8831.3635.8440.3244.849.2853.7658.2362.71
22W3844.900%+0.2726.8731.3535.8240.344.7849.2653.7458.2162.69
22W3744.9+0.1+0.22%+0.3226.8531.3335.8140.2844.7649.2353.7158.1862.66
22W3644.8-0.25-0.55%+0.1526.8431.3135.7940.2644.7349.2153.6858.1562.63
22W3545.05-0.05-0.11%+0.8126.8131.2835.7540.2244.6949.1653.6358.0962.56
22W3445.1+0.1+0.22%+1.126.7631.2335.6940.1544.6149.0753.5357.9962.45
22W3345+0.1+0.22%+1.1326.731.1535.640.0544.548.9553.457.8462.29
22W3244.900%+1.1126.6431.0935.5339.9744.4148.8553.2957.7362.17
22W3144.9-0.1-0.22%+1.2826.631.0335.4639.944.3348.7653.257.6362.06
22W3045+0.9+2.04%+1.6926.5530.9835.439.8344.2548.6853.157.5361.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2944.1-0.4-0.9%-0.2126.5230.9335.3539.7744.1948.6153.0357.4561.87
22W2844.500%+0.6826.5230.9435.3639.7844.248.6253.0457.4661.88
22W2744.500%+0.7326.5130.9235.3439.7644.1848.5953.0157.4361.85
22W2644.5-0.1-0.22%+0.7726.530.9135.3339.7544.1648.5852.9957.4161.83
22W2544.600%+1.0626.4830.8935.339.7244.1348.5452.9657.3761.78
22W2444.6+0.4+0.9%+1.1626.4530.8635.2739.6844.0948.552.9157.3261.72
22W2344.2+0.2+0.45%+0.3226.4330.8435.2539.6544.0648.4652.8757.2861.68
22W2244+0.35+0.8%-0.1526.4430.8535.2539.6644.0748.4752.8857.2861.69
22W2143.65-0.2-0.46%-0.9926.4530.8635.2739.6844.0948.552.9157.3161.72
22W2043.85-0.05-0.11%-0.726.4930.9135.3339.7444.1648.5752.9957.461.82
22W1943.900%-0.6426.5130.9335.3539.7744.1848.653.0257.4461.86
22W1843.9-0.3-0.68%-0.6626.5230.9335.3539.7744.1948.6153.0357.4561.87
22W1744.200%-0.0426.5330.9535.3839.844.2248.6453.0657.4861.91
22W1644.200%-0.0426.5330.9535.3839.844.2248.6453.0657.4861.91
22W1544.2-0.1-0.23%-0.0326.5330.9535.3739.7944.2148.6353.0557.4761.9
22W1444.3+0.2+0.45%+0.2326.5230.9435.3639.7844.248.6253.0457.4661.88
22W1344.1+0.05+0.11%-0.2626.5330.9535.3739.7944.2248.6453.0657.4861.9
22W1244.05-0.15-0.34%-0.3726.5330.9535.3739.7944.2148.6353.0557.4761.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1144.2-0.1-0.23%-0.0126.5230.9435.3639.7844.248.6253.0457.4661.89
22W1044.300%+0.2726.5130.9335.3439.7644.1848.653.0257.4361.85
22W0944.3-0.25-0.56%+0.3226.4930.9135.3339.7444.1648.5752.9957.461.82
22W0844.55+0.35+0.79%+0.9226.4930.935.3139.7344.1448.5652.9757.3861.8
22W0744.2+0.2+0.45%+0.1926.4730.8835.2939.744.1248.5352.9457.3561.76
22W0544-0.25-0.56%-0.2726.4730.8835.339.7144.1248.5352.9457.3661.77
22W0444.25+0.05+0.11%+0.1726.530.9235.3439.7644.1748.5953.0157.4261.84
22W0344.2+0.1+0.23%-0.0726.5430.9635.3839.8144.2348.6553.0857.561.92
22W0244.1+0.05+0.11%-0.3526.5530.9835.439.8344.2548.6853.157.5361.96
22W0144.05-0.45-1.01%-0.4926.5630.9935.4139.8444.2748.6953.1257.5461.97
21W5244.5+0.45+1.02%+0.5326.5630.9935.4139.8444.2748.6953.1257.5461.97
21W5144.05+0.1+0.23%-0.3526.5230.9435.3639.7844.248.6253.0457.4661.89
21W5043.95+0.05+0.11%-0.5426.5130.9335.3539.7744.1948.6153.0357.4461.86
21W4943.9-0.1-0.23%-0.5926.530.9135.3339.7544.1648.5852.9957.4161.83
21W4844-0.1-0.23%-0.2326.4630.8735.2839.6944.148.5152.9257.3361.74
21W4744.1-0.1-0.23%+0.1926.4130.8135.2139.6144.0248.4252.8257.2261.62
21W4644.2-0.05-0.11%+0.5726.3730.7635.1639.5643.9548.3552.7457.1461.53
21W4544.25-0.45-1.01%+0.526.4230.8235.2239.6344.0348.4352.8457.2461.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444.7-0.3-0.67%
21W4345+0.5+1.12%
21W4244.5+0.25+0.56%
21W4144.25+0.2+0.45%
21W4044.05+0.35+0.8%
21W3943.7-0.15-0.34%
21W3843.85+0.25+0.57%
21W3743.6+0.5+1.16%
21W3643.1+0.2+0.47%
21W3542.9-0.35-0.81%
21W3443.25-2-4.42%
21W3345.25-4.75-9.5%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。