≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522 堤維西 / 乖離率河流圖(日)

1522 堤維西

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8526.7+0.15+0.56%3%26.727.2526.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5291,424萬4531.17張/筆26.910.9631.22-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
332885.6萬2811.18張/筆26.66+0.3 (+1.14%)

連續漲跌: 連2漲  ( +0.45元 / +1.7%)

財報評分: 最新38分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 儒億明起競拍 底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 堤維西擬按原實際發行價格全數收回甲種特別股，並終止其上市 (公告訊息 08/06 15:22)

• 堤維西董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:21)

• 堤維西董事會決議全數收回甲種特別股註銷股份並辦理減資 (公告訊息 08/06 15:16)

• 堤維西甲種特別股發行滿五年股息率重設 (公告訊息 08/03 14:38)

• 堤維西2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:22)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1522 堤維西 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1526.85+0.15+0.56%-1.38
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
10/1426.7+0.3+1.14%-2.04
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
10/1326.4-0.15-0.56%-3.27
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
10/1226.55+0.15+0.57%-2.9
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
10/0826.4+0.45+1.73%-3.66
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
10/0725.95+0.55+2.17%-5.5
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
10/0625.4-0.35-1.36%-7.75
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
10/0525.75-0.45-1.72%-6.74
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
10/0226.2-0.25-0.95%-5.35
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
10/0126.45-0.35-1.31%-4.67
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
09/3026.8+0.25+0.94%-3.64
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
09/2926.55-0.1-0.38%-4.76
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
09/2426.65+0.3+1.14%-4.61
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
09/2326.35+0.05+0.19%-5.87
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
09/2226.3-0.15-0.57%-6.28
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
09/2126.45+0.45+1.73%-5.95
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
09/1826+0.15+0.58%-7.73
16.91
19.73
22.54
25.36
28.18
31
33.81
36.63
39.45
09/1725.85+0.8+3.19%-8.5
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1625.0500%-11.6
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
09/1525.05-0.05-0.2%-11.9
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
09/1425.1-0.4-1.57%-12
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
09/1125.5-0.95-3.59%-11
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
09/1026.45-0.4-1.49%-7.97
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
09/0926.85+0.05+0.19%-6.84
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
09/0826.8-0.25-0.92%-7.24
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
09/0727.05+0.1+0.37%-6.61
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
09/0426.9500%-7.16
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
09/0326.95-0.45-1.64%-7.36
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
09/0227.4-0.2-0.72%-6.04
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
09/0127.6-0.4-1.43%-5.51
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
08/312800%-4.39
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
08/2828-0.2-0.71%-4.65
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
08/2728.2-0.15-0.53%-4.25
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
08/2628.35+0.1+0.35%-4.01
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
08/2528.25-0.05-0.18%-4.59
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
08/2428.3+0.25+0.89%-4.76
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2128.05+0.2+0.72%-5.77
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
08/2027.85+0.2+0.72%-6.47
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
08/1927.65-0.25-0.9%-7.2
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
08/1827.9-0.3-1.06%-6.45
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
08/1728.2+0.4+1.44%-5.52
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
08/1427.8-0.15-0.54%-6.94
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
08/1327.95-0.55-1.93%-6.5
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
08/1228.5+0.25+0.88%-4.73
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
08/1128.25+0.05+0.18%-5.61
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
08/1028.2+0.2+0.71%-5.84
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
08/0728-1.75-5.88%-6.61
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
08/0629.75+1.55+5.5%-0.94
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
08/0528.2-0.05-0.18%-6.19
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
08/0428.25+0.25+0.89%-6.2
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
08/0328-0.1-0.36%-7.23
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
07/3128.1+1.1+4.07%-7.21
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
07/3027-0.15-0.55%-11
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
07/2927.15-0.45-1.63%-10.7
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2827.6-0.6-2.13%-9.43
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
07/2728.2+0.35+1.26%-7.63
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
07/2427.85-0.5-1.76%-8.93
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
07/2328.35-0.2-0.7%-7.48
18.38
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
07/2228.55-0.15-0.52%-6.98
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
07/2128.700%-6.63
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
07/2028.7-0.25-0.86%-6.78
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
07/1728.95-0.45-1.53%-6.15
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
07/1629.4+0.5+1.73%-4.87
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
07/1530.1+0.25+0.84%-2.75
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
07/1429.85-0.55-1.81%-3.7
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
07/1330.4+0.4+1.33%-2.1
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
07/0930+0.05+0.17%-3.51
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
07/0829.95-0.1-0.33%-3.81
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
07/0730.05-0.5-1.64%-3.61
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
07/0630.55-0.05-0.16%-2.07
18.72
21.84
24.96
28.08
31.2
34.32
37.43
40.55
43.67
07/0330.6+0.45+1.49%-1.97
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
07/0230.15+0.15+0.5%-3.49
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0130-0.45-1.48%-4.03
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
06/3030.45+0.45+1.5%-2.67
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
06/2930+0.15+0.5%-4.2
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
06/2629.85-0.5-1.65%-4.75
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
06/2530.35-0.15-0.49%-3.27
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
06/2430.5+0.05+0.16%-2.89
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
06/2330.45-0.9-2.87%-3.17
18.87
22.01
25.16
28.3
31.45
34.59
37.73
40.88
44.02
06/2231.35-0.75-2.34%-0.44
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
06/1832.1+0.65+2.07%+1.9
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
06/1731.45+0.2+0.64%-0.18
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
06/1631.25+0.05+0.16%-0.93
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
06/1531.2+0.15+0.48%-1.22
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
06/1231.05+0.15+0.49%-1.86
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
06/1130.9+0.05+0.16%-2.53
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/1030.85-0.25-0.8%-2.89
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
06/0931.1+0.75+2.47%-2.4
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
06/0830.35-1.75-5.45%-5.22
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
06/0532.1-0.7-2.13%-0.32
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0432.8-0.4-1.2%+1.4
19.41
22.64
25.88
29.11
32.35
35.58
38.81
42.05
45.28
06/0333.2+0.1+0.3%+2.24
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
06/0233.1+0.25+0.76%+1.48
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
06/0132.85-1.7-4.92%+0.24
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
05/2934.55+3.1+9.86%+5
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
05/2831.45+2.85+9.97%-4.81
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
05/2728.6-0.5-1.72%-14
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
05/2629.1-0.1-0.34%-13.1
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
05/2529.2-0.25-0.85%-13.5
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
05/2229.45-0.2-0.67%-13.3
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
05/2129.65+0.55+1.89%-13.4
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
05/2029.1-0.1-0.34%-15.6
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
05/1929.2-0.05-0.17%-16.1
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
05/1829.25-0.25-0.85%-16.6
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
05/1529.5-0.65-2.16%-16.6
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
05/1430.15-0.95-3.05%-15.6
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
05/1331.1-0.3-0.96%-13.7
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
05/1231.4-0.2-0.63%-13.5
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1131.6-0.5-1.56%-13.7
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
05/0832.1-2.05-6%-13
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
05/0734.15+3.1+9.98%-8.16
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
05/0631.05-0.65-2.05%-17.1
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
05/0531.7+0.7+2.26%-16.1
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
05/0431+0.05+0.16%-18.7
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
04/3030.95-0.3-0.96%-19.5
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
04/2931.25-0.2-0.64%-19.4
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
04/2831.45+0.1+0.32%-19.7
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
04/2731.35+0.05+0.16%-20.6
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
04/2431.3-0.35-1.11%-21.4
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
04/2331.65-0.6-1.86%-21.2
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
04/2232.25-0.2-0.62%-20.3
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
04/2132.45+0.2+0.62%-20.3
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
04/2032.25-0.55-1.68%-21.2
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
04/1732.8-0.4-1.2%-20.3
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
04/1633.2+0.4+1.22%-19.8
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
04/1532.8+0.15+0.46%-21.1
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.65+0.45+1.4%-21.8
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
04/1332.2+0.85+2.71%-23.3
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
04/1031.35-0.3-0.95%-25.7
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.06
04/0931.65-0.55-1.71%-25.4
25.46
29.7
33.94
38.19
42.43
46.67
50.91
55.16
59.4
04/0832.2+0.95+3.04%-24.5
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
04/0731.25-0.4-1.26%-27.2
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
04/0231.65-0.55-1.71%-26.7
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
04/0132.2+0.75+2.38%-25.8
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
03/3131.45-0.55-1.72%-27.9
26.19
30.55
34.92
39.28
43.64
48.01
52.37
56.74
61.1
03/3032-0.35-1.08%-27.1
26.34
30.73
35.12
39.5
43.89
48.28
52.67
57.06
61.45
03/2732.35-0.35-1.07%-26.7
26.49
30.91
35.32
39.74
44.16
48.57
52.99
57.4
61.82
03/2632.7-0.3-0.91%-26.4
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
03/2533+0.8+2.48%-26.1
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
03/2432.2-0.15-0.46%-28.3
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
03/2332.35-1.3-3.86%-28.3
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
03/2033.65-0.2-0.59%-25.8
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
03/1933.85-0.4-1.17%-25.7
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
03/1834.25-0.65-1.86%-25.2
27.48
32.06
36.63
41.21
45.79
50.37
54.95
59.53
64.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1734.9+0.1+0.29%-24.1
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
03/1634.8-1.9-5.18%-24.7
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.11
64.73
03/1336.7-3.75-9.27%-21
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
03/1240.45-0.9-2.18%-13.3
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
03/1141.35+0.7+1.72%-11.7
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
03/1040.65+0.3+0.74%-13.4
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
03/0940.35-1.55-3.7%-14.3
28.24
32.95
37.66
42.36
47.07
51.78
56.49
61.19
65.9
03/0641.9-0.45-1.06%-11.2
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
03/0542.35+1.45+3.55%-10.5
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
03/0440.9-1.8-4.22%-13.8
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
03/0342.7-0.85-1.95%-10.2
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
03/0243.55-0.45-1.02%-8.59
28.58
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
02/2644+0.45+1.03%-7.79
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.81
02/2543.55-0.45-1.02%-8.84
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
02/244400%-8.03
28.71
33.49
38.28
43.06
47.84
52.63
57.41
62.2
66.98
02/2344-0.4-0.9%-8.15
28.74
33.53
38.32
43.11
47.9
52.7
57.49
62.28
67.07
02/1144.4-3.35-7.02%-7.41
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
02/1047.75+0.2+0.42%-0.55
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0947.55+1.1+2.37%-0.95
28.8
33.6
38.4
43.21
48.01
52.81
57.61
62.41
67.21
02/0646.45-2.55-5.2%-3.25
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
02/0549-0.1-0.2%+2.05
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
02/0449.1+0.1+0.2%+2.32
28.79
33.59
38.39
43.19
47.99
52.78
57.58
62.38
67.18
02/0349+0.8+1.66%+2.3
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
02/0248.2-1.1-2.23%+0.77
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
01/3049.3-0.3-0.6%+3.06
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
01/2949.6-0.3-0.6%+3.7
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
01/2849.9-1.7-3.29%+4.42
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
01/2751.6+0.4+0.78%+8.06
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
01/2651.2+0.8+1.59%+7.36
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
01/2350.4-1.9-3.63%+5.82
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
01/2252.3-0.5-0.95%+9.84
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
01/2152.8+1.5+2.92%+11
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
01/2051.3-0.7-1.35%+7.96
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
01/1952+0.9+1.76%+9.56
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
01/1651.1+2.5+5.14%+7.85
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
01/1548.6+0.9+1.89%+2.78
28.37
33.1
37.83
42.56
47.29
52.01
56.74
61.47
66.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1447.7+1.5+3.25%+1.07
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.35
66.07
01/1346.2-0.6-1.28%-1.95
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
01/1246.8+1.35+2.97%-0.55
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.89
01/0945.45+1.05+2.36%-3.26
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
01/0844.4-0.85-1.88%-5.4
28.16
32.85
37.55
42.24
46.94
51.63
56.32
61.02
65.71
01/0745.25+0.45+1%-3.54
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
01/0644.8-0.15-0.33%-4.35
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
01/0544.95-0.75-1.64%-3.91
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
01/0245.7-0.25-0.54%-2.19
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
12/3145.95-0.3-0.65%-1.49
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
12/3046.25-0.55-1.18%-0.68
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
12/2946.8+0.25+0.54%+0.67
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
12/2646.55+0.15+0.32%+0.31
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
12/2446.400%+0.15
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
12/2346.4-1.3-2.73%+0.3
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
12/2247.7+0.7+1.49%+3.25
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
12/1947-0.6-1.26%+1.91
27.67
32.28
36.9
41.51
46.12
50.73
55.35
59.96
64.57
12/1847.6+0.15+0.32%+3.34
27.64
32.24
36.85
41.45
46.06
50.67
55.27
59.88
64.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1747.45+1.35+2.93%+3.2
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
12/1646.1-0.6-1.28%+0.44
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
12/1546.7-0.3-0.64%+1.91
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
12/1247+0.5+1.08%+2.76
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
12/1146.5-0.35-0.75%+1.89
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
12/1046.85-1.95-4%+2.85
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
12/0948.8-0.15-0.31%+7.33
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
12/0848.95+0.3+0.62%+7.96
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.47
12/0548.65-0.2-0.41%+7.59
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
12/0448.85+0.05+0.1%+8.3
27.06
31.57
36.08
40.59
45.1
49.61
54.13
58.64
63.15
12/0348.8-0.1-0.2%+8.51
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
12/0248.9+0.8+1.66%+9.06
26.9
31.39
35.87
40.36
44.84
49.32
53.81
58.29
62.77
12/0148.1-0.7-1.43%+7.61
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
11/2848.8-0.4-0.81%+9.49
26.74
31.2
35.65
40.11
44.57
49.03
53.48
57.94
62.4
11/2749.2+0.7+1.44%+10.7
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
11/2648.5+0.7+1.46%+9.48
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
11/2547.8-0.35-0.73%+8.17
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
11/2448.15+0.85+1.8%+9.22
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2147.3-0.5-1.05%+7.6
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
11/2047.8+0.15+0.31%+9.03
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.37
11/1947.65+0.8+1.71%+9.01
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
11/1846.85-1.1-2.29%+7.47
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
11/1747.95+0.55+1.16%+10.3
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
11/1447.4-0.4-0.84%+9.29
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
11/1347.8+0.9+1.92%+10.4
25.97
30.3
34.63
38.96
43.29
47.61
51.94
56.27
60.6
11/1246.9-0.2-0.42%+8.57
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
11/1147.1+3.2+7.29%+9.19
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
11/1043.9-1.15-2.55%+1.91
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
11/0745.05-3.45-7.11%+4.58
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
11/0648.5-0.2-0.41%+12.7
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
11/0548.7+1.5+3.18%+13.6
25.71
30
34.29
38.57
42.86
47.14
51.43
55.71
60
11/0447.2-0.6-1.26%+10.4
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
11/0347.8-0.1-0.21%+12
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
10/3147.9+0.6+1.27%+12.4
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
10/3047.3-2.35-4.73%+11.3
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
10/2949.65-0.35-0.7%+17.1
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2850+0.7+1.42%+18.3
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
10/2749.3+1.3+2.71%+17
25.28
29.49
33.71
37.92
42.13
46.34
50.56
54.77
58.98
10/2348+0.8+1.69%+14.3
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
10/2247.2+1.9+4.19%+12.7
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
10/2145.3+2.1+4.86%+8.32
25.09
29.27
33.46
37.64
41.82
46
50.18
54.36
58.55
10/2043.2+0.05+0.12%+3.39
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
10/1743.15+0.5+1.17%+3.31
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47