≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 乖離率河流圖(日)

1439 雋揚

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.328.95+0.35+1.21%2.42%28.929.328.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2572.67萬231.09張/筆28.90.899.510.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2263.95萬26864張/筆28.48+0.45 (+1.58%)

連續漲跌: 連4漲  ( +1.45元 / +5.21%)

財報評分: 最新55分 / 平均47分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (補充)公告雋揚董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

1439 雋揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1629.3+0.35+1.21%+2.37
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
10/1528.95+0.45+1.58%+1.33
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
10/1428.5+0.1+0.35%-0.07
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
10/1328.4+0.55+1.97%-0.25
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
10/1227.85-0.2-0.71%-2.07
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
10/0828.05-1.1-3.77%-1.19
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
10/0729.1500%+2.94
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
10/0629.15-0.15-0.51%+3.2
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
10/0529.3+0.3+1.03%+4.08
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
10/0229+0.05+0.17%+3.36
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
10/0128.95+0.05+0.17%+3.48
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
09/3028.9+0.75+2.66%+3.59
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
09/2928.1500%+1.19
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
09/2428.15+0.05+0.18%+1.45
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
09/2328.1-0.2-0.71%+1.52
16.61
19.38
22.14
24.91
27.68
30.45
33.21
35.98
38.75
09/2228.3-1.05-3.58%+2.48
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
09/2129.35+0.25+0.86%+6.54
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
09/1829.1+0.55+1.93%+5.98
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.55+0.45+1.6%+4.28
16.43
19.17
21.9
24.64
27.38
30.12
32.85
35.59
38.33
09/1628.1+0.4+1.44%+2.9
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
09/1527.7-1.2-4.15%+1.68
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
09/1428.9-0.4-1.37%+6.3
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
09/1129.300%+8.01
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
09/1029.300%+8.3
16.23
18.94
21.64
24.35
27.05
29.76
32.47
35.17
37.88
09/0929.3-0.1-0.34%+8.57
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
09/0829.4-0.1-0.34%+9.23
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
09/0729.5+0.4+1.37%+9.86
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
09/0429.1+0.2+0.69%+8.66
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
09/0328.9-0.35-1.2%+8.17
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
09/0229.25+0.05+0.17%+9.77
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
09/0129.200%+9.89
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
08/3129.2-0.2-0.68%+10.1
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
08/2829.4+0.2+0.68%+11.1
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
08/2729.2-0.35-1.18%+10.7
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
08/2629.55-0.1-0.34%+12.2
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
08/2529.65+0.1+0.34%+12.9
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.55-0.1-0.34%+12.8
15.72
18.34
20.96
23.57
26.19
28.81
31.43
34.05
36.67
08/2129.65+0.3+1.02%+13.5
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
08/2029.35+0.05+0.17%+12.6
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
08/1929.3+0.15+0.51%+12.7
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
08/1829.15+0.35+1.22%+12.3
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
08/1728.8+0.25+0.88%+11.2
15.54
18.13
20.72
23.3
25.89
28.48
31.07
33.66
36.25
08/1428.55-0.2-0.7%+10.5
15.5
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
08/1328.75-0.1-0.35%+11.5
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
08/1228.8500%+12.1
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
08/1128.85-0.4-1.37%+12.4
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
08/1029.25+1.85+6.75%+14.2
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
08/0727.4-1.5-5.19%+7.23
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
08/0628.9+0.3+1.05%+13.2
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
08/0529.1+0.6+2.11%+14.2
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
08/0428.5+0.45+1.6%+12
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
08/0328.05+0.25+0.9%+10.3
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
07/3127.8+0.75+2.77%+9.46
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
07/3027.05-0.4-1.46%+6.59
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.45+0.6+2.23%+8.21
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
07/2826.85+0.1+0.37%+5.9
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
07/2726.75+0.45+1.71%+5.53
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
07/2426.3-0.05-0.19%+3.76
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
07/2326.35-0.25-0.94%+3.96
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
07/2226.6+0.35+1.33%+4.94
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
07/2126.25+0.4+1.55%+3.56
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
07/2025.85+0.3+1.17%+1.98
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
07/1725.55-0.9-3.4%+0.71
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
07/1626.45+1.65+6.65%+4.15
15.24
17.78
20.32
22.86
25.39
27.93
30.47
33.01
35.55
07/1524.8+0.9+3.77%-2.41
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
07/1423.9-0.9-3.63%-6.12
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
07/1324.8+1.3+5.53%-2.81
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.73
07/0923.5-0.2-0.84%-8.1
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
07/0823.7-0.5-2.07%-7.55
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
07/0724.200%-5.83
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
07/0624.2+0.1+0.41%-6.05
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
07/0324.1+0.25+1.05%-6.66
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0223.85-0.25-1.04%-7.84
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
07/0124.1-0.1-0.41%-7.09
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
06/3024.2-0.2-0.82%-6.91
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
06/2924.4+0.45+1.88%-6.33
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
06/2623.95-0.35-1.44%-8.19
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
06/2524.3+0.05+0.21%-7.03
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
06/2424.2500%-7.45
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
06/2324.25-0.05-0.21%-7.67
15.76
18.39
21.01
23.64
26.26
28.89
31.52
34.14
36.77
06/2224.3-1-3.95%-7.71
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
06/1825.3+0.3+1.2%-4.13
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
06/1725-0.2-0.79%-5.42
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
06/1625.2+0.1+0.4%-4.85
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
06/1525.1-0.5-1.95%-5.37
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
06/1225.6+0.45+1.79%-3.69
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
06/1125.15-0.1-0.4%-5.5
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
06/1025.25+0.55+2.23%-5.28
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
06/0924.7-0.1-0.4%-7.47
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
06/0824.8-0.7-2.75%-7.24
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0525.5-0.2-0.78%-4.78
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
06/0425.7+0.2+0.78%-4.13
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
06/0325.5-0.1-0.39%-4.94
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
06/0225.600%-4.71
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
06/0125.600%-4.85
16.14
18.83
21.52
24.21
26.9
29.6
32.29
34.98
37.67
05/2925.6+0.1+0.39%-5.01
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
05/2825.5+0.1+0.39%-5.59
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
05/2725.4-0.6-2.31%-6.19
16.24
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.9
05/2626-0.2-0.76%-4.21
16.28
19
21.71
24.43
27.14
29.86
32.57
35.28
38
05/2526.2+0.3+1.16%-3.66
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
05/2225.9+0.25+0.97%-4.96
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
05/2125.65+0.15+0.59%-6.14
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
05/2025.5+0.05+0.2%-6.93
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
05/1925.45+0.1+0.39%-7.36
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
05/1825.35+0.4+1.6%-7.97
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
05/1524.95-0.65-2.54%-9.66
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
05/1425.6-0.65-2.48%-7.58
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
05/1326.25-0.25-0.94%-5.47
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1226.5-0.15-0.56%-4.78
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
05/1126.65-0.2-0.74%-4.44
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
05/0826.85+0.45+1.7%-3.91
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
05/0726.4-0.2-0.75%-5.68
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
05/0626.6+0.05+0.19%-5.16
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
05/0526.5500%-5.52
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
05/0426.5500%-5.7
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
04/3026.55-0.1-0.38%-5.88
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
04/2926.65+0.3+1.14%-5.7
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
04/2826.35-0.05-0.19%-6.95
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
04/2726.4-0.1-0.38%-6.98
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
04/2426.5+0.1+0.38%-6.84
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
04/2326.4-0.7-2.58%-7.39
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
04/2227.1+0.05+0.18%-5.16
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
04/2127.05-0.45-1.64%-5.52
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
04/2027.5-0.05-0.18%-4.13
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
04/1727.55+0.05+0.18%-4.1
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
04/1627.5-0.5-1.79%-4.41
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528+0.6+2.19%-2.77
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
04/1427.400%-4.92
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
04/1327.4-0.45-1.62%-5.01
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
04/1027.85+0.05+0.18%-3.54
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
04/0927.8+0.15+0.54%-3.8
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
04/0827.65+0.1+0.36%-4.44
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
04/0727.5500%-4.87
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
04/0227.55+0.2+0.73%-5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
04/0127.35+0.75+2.82%-5.82
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
03/3126.6-0.45-1.66%-8.55
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
03/3027.05-1.15-4.08%-7.16
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
03/2728.2+0.25+0.89%-3.39
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
03/2627.95-0.15-0.53%-4.39
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
03/2528.1+0.2+0.72%-4.02
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
03/2427.900%-4.76
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
03/2327.9-0.15-0.53%-4.72
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
03/2028.05+0.35+1.26%-4.2
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
03/1927.7-0.75-2.64%-5.36
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1828.45+0.8+2.89%-2.76
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
03/1727.6500%-5.42
17.54
20.46
23.39
26.31
29.24
32.16
35.08
38.01
40.93
03/1627.65+0.2+0.73%-5.4
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
03/1327.45+0.15+0.55%-6.06
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
03/1227.3-0.15-0.55%-6.55
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
03/1127.45+0.4+1.48%-6.04
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
03/1027.05+0.2+0.74%-7.41
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
03/0926.85-1.05-3.76%-8.09
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
03/0627.9-0.05-0.18%-4.52
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
03/0527.95-0.4-1.41%-4.31
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
03/0428.35-0.8-2.74%-2.89
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
03/0329.15-0.25-0.85%-0.07
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
03/0229.400%+0.92
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
02/2629.4+0.1+0.34%+1.04
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
02/2529.3-0.25-0.85%+0.85
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
02/2429.55-0.9-2.96%+1.85
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
02/2330.45+0.5+1.67%+5.12
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
02/1129.95+0.2+0.67%+3.58
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1029.75-0.15-0.5%+3.07
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
02/0929.9+0.2+0.67%+3.75
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
02/0629.7-0.15-0.5%+3.2
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
02/0529.8500%+3.87
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
02/0429.85-0.05-0.17%+4.02
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
02/0329.900%+4.35
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
02/0229.9-0.05-0.17%+4.51
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
01/3029.95+0.2+0.67%+4.85
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
01/2929.7500%+4.31
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
01/2829.75-0.1-0.34%+4.44
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
01/2729.85+0.05+0.17%+4.91
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
01/2629.8+0.05+0.17%+4.84
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
01/2329.7500%+4.78
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
01/2229.75-0.25-0.83%+4.87
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
01/2130-0.1-0.33%+5.81
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
01/2030.1-0.15-0.5%+6.26
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
01/1930.25+0.05+0.17%+6.92
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
01/1630.2-0.3-0.98%+6.87
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1530.500%+8.06
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
01/1430.5+0.25+0.83%+8.22
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
01/1330.25+0.05+0.17%+7.5
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
01/1230.2+0.25+0.83%+7.47
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
01/0929.95+0.65+2.22%+6.72
16.84
19.65
22.45
25.26
28.06
30.87
33.68
36.48
39.29
01/0829.3+0.2+0.69%+4.5
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
01/0729.1+0.05+0.17%+3.85
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
01/0629.05-0.05-0.17%+3.71
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
01/0529.1-0.25-0.85%+3.89
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
01/0229.35-0.55-1.84%+4.79
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
12/3129.9+0.55+1.87%+6.8
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
12/3029.35-0.55-1.84%+4.89
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
12/2929.900%+6.87
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
12/2629.9-0.2-0.66%+6.91
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
12/2430.1+0.4+1.35%+7.67
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
12/2329.7-0.45-1.49%+6.3
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
12/2230.15-0.75-2.43%+7.96
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
12/1930.9+0.4+1.31%+10.7
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.5+1.25+4.27%+9.43
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
12/1729.25+2.2+8.13%+5.03
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
12/1627.05-0.7-2.52%-2.87
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
12/1527.75+0.35+1.28%-0.48
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
12/1227.4+0.35+1.29%-1.84
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
12/1127.05-0.05-0.18%-3.2
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
12/1027.1-0.1-0.37%-3.12
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
12/0927.200%-2.88
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
12/0827.2+0.05+0.18%-2.99
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
12/0527.15-0.15-0.55%-3.29
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
12/0427.3-0.1-0.36%-2.86
16.86
19.67
22.48
25.29
28.1
30.92
33.73
36.54
39.35
12/0327.4+0.4+1.48%-2.62
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
12/0227-0.25-0.92%-4.16
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
12/0127.25+0.1+0.37%-3.39
16.92
19.74
22.56
25.38
28.2
31.03
33.85
36.67
39.49
11/2827.15+0.1+0.37%-3.85
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
11/2727.05+0.05+0.19%-4.32
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
11/2627+0.05+0.19%-4.63
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
11/2526.95-0.25-0.92%-4.92
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.2+0.5+1.87%-4.2
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
11/2126.7-0.35-1.29%-6.09
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
11/2027.05+0.3+1.12%-5
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
11/1926.75-0.5-1.83%-6.17
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
11/1827.25+0.25+0.93%-4.56
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
11/1727-0.05-0.18%-5.55
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
11/1427.05-0.35-1.28%-5.5
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
11/1327.4+0.1+0.37%-4.4
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
11/1227.3-0.05-0.18%-4.85
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
11/1127.35+0.15+0.55%-4.81
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
11/1027.2-0.1-0.37%-5.46
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
11/0727.300%-5.25
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
11/0627.300%-5.38
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
11/0527.3-0.3-1.09%-5.55
17.34
20.23
23.12
26.01
28.9
31.8
34.69
37.58
40.47
11/0427.6-0.25-0.9%-4.66
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
11/0327.85-0.25-0.89%-3.9
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
10/3128.1+0.15+0.54%-3.12
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
10/3027.95-0.2-0.71%-3.72
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2928.15-0.65-2.26%-3.14
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
10/2828.8+0.3+1.05%-0.98
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
10/2728.5+0.5+1.79%-2.07
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
10/2328-0.3-1.06%-3.86
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
10/2228.3+0.1+0.35%-2.94
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
10/2128.2+0.25+0.89%-3.36
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
10/2027.95+0.15+0.54%-4.31
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
10/1727.8-0.2-0.71%-4.91
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93