≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / 乖離率河流圖(日)

1321 大洋

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.135.85-0.75-2.09%2.51%35.535.8534.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202713.6萬1381.47張/筆35.261.282702.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158565.4萬1491.06張/筆35.78-0.3 (-0.83%)

連續漲跌: 連2跌  ( -1.05元 / -2.9%)

財報評分: 最新26分 / 平均32分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 馥華、大洋攜手三菱地所設計 環狀線橋和站 近2萬坪OOOPEN CITY開發計畫啟動 (Anue鉅亨 10/15 16:04)

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

1321 大洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2035.1-0.75-2.09%+7.48
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
10/1935.85-0.3-0.83%+9.97
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
10/1636.15+0.15+0.42%+11.1
19.52
22.77
26.03
29.28
32.54
35.79
39.04
42.3
45.55
10/1536+0.6+1.69%+10.9
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
10/1435.4+2.35+7.11%+9.26
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
10/1333.05+0.1+0.3%+2.2
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
10/1232.95+0.3+0.92%+1.93
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
10/0832.65+0.2+0.62%+1.06
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
10/0732.45+0.1+0.31%+0.51
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
10/0632.35+0.05+0.15%+0.27
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
10/0532.3-0.05-0.15%+0.16
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
10/0232.35-0.15-0.46%+0.36
19.34
22.56
25.79
29.01
32.24
35.46
38.68
41.91
45.13
10/0132.5+0.1+0.31%+0.86
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
09/3032.4+0.05+0.15%+0.57
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
09/2932.35-0.1-0.31%+0.44
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
09/2432.45-0.05-0.15%+0.81
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
09/2332.500%+1.03
19.3
22.52
25.73
28.95
32.17
35.39
38.6
41.82
45.04
09/2232.5-0.1-0.31%+1.11
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2132.6-0.1-0.31%+1.5
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
09/1832.7+0.2+0.62%+1.91
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
09/1732.5+0.2+0.62%+1.37
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
09/1632.3+0.15+0.47%+0.82
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
09/1532.15-0.15-0.46%+0.45
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
09/1432.3+0.3+0.94%+0.97
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
09/1132-0.25-0.78%+0.04
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
09/1032.25-0.25-0.77%+0.83
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
09/0932.5+0.15+0.46%+1.65
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
09/0832.35-0.2-0.61%+1.23
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
09/0732.55+0.05+0.15%+1.89
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
09/0432.5-0.1-0.31%+1.81
19.15
22.34
25.54
28.73
31.92
35.11
38.31
41.5
44.69
09/0332.6-0.15-0.46%+2.2
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
09/0232.75+0.1+0.31%+2.84
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
09/0132.65+0.4+1.24%+2.73
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
08/3132.25-0.9-2.71%+1.63
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
08/2833.15-0.6-1.78%+4.64
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
08/2733.7500%+6.76
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2633.75+0.7+2.12%+7.06
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
08/2533.05+0.75+2.32%+5.13
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
08/2432.300%+2.97
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
08/2132.3-0.05-0.15%+3.16
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
08/2032.35+0.55+1.73%+3.5
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
08/1931.8+0.05+0.16%+1.92
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
08/1831.75-0.05-0.16%+1.92
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
08/1731.8-0.05-0.16%+2.22
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
08/1431.85-0.5-1.55%+2.5
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
08/1332.35+0.05+0.15%+4.23
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
08/1232.3+0.35+1.1%+4.23
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
08/1131.95-0.25-0.78%+3.26
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
08/1032.2+0.3+0.94%+4.21
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
08/0731.9+0.2+0.63%+3.39
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
08/0631.7+0.1+0.32%+2.88
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
08/0531.6+0.05+0.16%+2.68
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
08/0431.55-0.4-1.25%+2.63
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
08/0331.95-0.65-1.99%+4.04
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3132.6+0.45+1.4%+6.3
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
07/3032.1500%+5.03
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
07/2932.1500%+5.16
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
07/2832.15-0.4-1.23%+5.26
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
07/2732.55+0.4+1.24%+6.67
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
07/2432.15+0.35+1.1%+5.46
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
07/2331.8-0.1-0.31%+4.38
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
07/2231.9-0.2-0.62%+4.78
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
07/2132.1+0.1+0.31%+5.46
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
07/2032+0.25+0.79%+5.15
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
07/1731.75-0.5-1.55%+4.31
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
07/1632.25+0.4+1.26%+5.9
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
07/1531.85+0.65+2.08%+4.57
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
07/1431.2+0.05+0.16%+2.38
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
07/1331.15-0.3-0.95%+2.11
18.3
21.35
24.4
27.45
30.51
33.56
36.61
39.66
42.71
07/0931.45-0.1-0.32%+2.99
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
07/0831.55-0.05-0.16%+3.22
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
07/0731.6-0.5-1.56%+3.3
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0632.1+0.2+0.63%+4.84
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
07/0331.9+0.55+1.75%+4.12
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
07/0231.35+0.25+0.8%+2.23
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
07/0131.1+0.15+0.48%+1.29
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
06/3030.95-0.05-0.16%+0.66
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
06/2931+0.3+0.98%+0.68
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
06/2630.7-0.45-1.44%-0.42
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
06/2531.15+0.1+0.32%+0.87
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
06/2431.05+0.5+1.64%+0.37
18.56
21.65
24.75
27.84
30.94
34.03
37.12
40.22
43.31
06/2330.55-0.6-1.93%-1.42
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
06/2231.15-1-3.11%+0.34
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
06/1832.15+0.4+1.26%+3.45
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
06/1731.75+0.2+0.63%+2.13
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
06/1631.55-0.05-0.16%+1.41
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
06/1531.6-0.15-0.47%+1.49
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
06/1231.75+0.75+2.42%+1.88
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
06/1131-0.15-0.48%-0.62
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
06/1031.15+1.7+5.77%-0.23
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0929.45+0.45+1.55%-5.78
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
06/0829-0.7-2.36%-7.43
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
06/0529.7+0.75+2.59%-5.42
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
06/0428.95-0.25-0.86%-8.01
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
06/0329.2+0.75+2.64%-7.41
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
06/0228.45-0.05-0.18%-10
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
06/0128.5-0.35-1.21%-10.1
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
05/2928.8500%-9.24
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
05/2828.85-0.2-0.69%-9.49
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
05/2729.05+0.05+0.17%-9.1
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
05/2629+0.15+0.52%-9.48
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
05/2528.85-0.5-1.7%-10.2
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
05/2229.35-0.25-0.84%-8.83
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
05/2129.600%-8.25
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
05/2029.6+0.15+0.51%-8.43
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
05/1929.45-0.05-0.17%-9.05
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
05/1829.5+0.15+0.51%-9.05
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
05/1529.35-0.15-0.51%-9.68
19.5
22.75
26
29.25
32.5
35.74
38.99
42.24
45.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1429.5+0.05+0.17%-9.4
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
05/1329.4500%-9.73
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
05/1229.45-0.15-0.51%-9.91
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
05/1129.6+0.05+0.17%-9.62
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
05/0829.55+0.05+0.17%-9.94
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
05/0729.5+0.25+0.85%-10.3
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
05/0629.25-0.6-2.01%-11.2
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
05/0529.85-0.55-1.81%-9.58
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
05/0430.400%-8.09
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
04/3030.4-0.45-1.46%-8.24
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
04/2930.85+0.05+0.16%-7.03
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
04/2830.8+0.15+0.49%-7.29
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
04/2730.65-0.75-2.39%-7.88
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
04/2431.4-0.5-1.57%-5.76
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
04/2331.9-0.35-1.09%-4.39
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
04/2232.25-0.45-1.38%-3.45
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
04/2132.7+0.1+0.31%-2.22
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
04/2032.6-0.1-0.31%-2.61
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1732.7-0.4-1.21%-2.41
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
04/1633.100%-1.33
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
04/1533.1-0.05-0.15%-1.42
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
04/1433.15+0.15+0.45%-1.37
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
04/1333-0.25-0.75%-1.9
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
04/1033.25-0.15-0.45%-1.24
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
04/0933.4-0.2-0.6%-0.88
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
04/0833.6+0.1+0.3%-0.38
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
04/0733.5-0.15-0.45%-0.73
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
04/0233.65+0.05+0.15%-0.36
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
04/0133.6+0.25+0.75%-0.58
20.28
23.66
27.04
30.42
33.8
37.17
40.55
43.93
47.31
03/3133.35-0.5-1.48%-1.38
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
03/3033.85-0.5-1.46%+0.01
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
03/2734.3500%+1.42
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
03/2634.35+0.45+1.33%+1.39
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
03/2533.9+0.9+2.73%+0.03
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
03/2433+0.2+0.61%-2.68
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
03/2332.8-0.45-1.35%-3.36
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2033.25+0.3+0.91%-2.14
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
03/1932.95-0.3-0.9%-3.1
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
03/1833.25-0.25-0.75%-2.33
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
03/1733.5+0.65+1.98%-1.69
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
03/1632.85-0.25-0.76%-3.69
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
03/1333.1-0.6-1.78%-3.08
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
03/1233.7+0.15+0.45%-1.46
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
03/1133.55-0.15-0.45%-2.01
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.93
03/1033.7+0.6+1.81%-1.69
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
03/0933.1-0.95-2.79%-3.56
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
03/0634.05+0.35+1.04%-0.95
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
03/0533.7+0.4+1.2%-2.07
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
03/0433.3-0.75-2.2%-3.34
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
03/0334.05+0.05+0.15%-1.29
20.7
24.15
27.6
31.04
34.49
37.94
41.39
44.84
48.29
03/0234+0.35+1.04%-1.53
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
02/2633.6500%-2.63
20.74
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
02/2533.6500%-2.73
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
02/2433.65+0.25+0.75%-2.83
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2333.400%-3.65
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
02/1133.4+0.45+1.37%-3.77
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
02/1032.95+0.25+0.76%-5.19
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
02/0932.7-0.45-1.36%-6.04
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
02/0633.15-0.2-0.6%-4.9
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
02/0533.3500%-4.46
20.94
24.43
27.92
31.42
34.91
38.4
41.89
45.38
48.87
02/0433.35+0.15+0.45%-4.58
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
02/0333.2+0.1+0.3%-5.13
21
24.5
28
31.49
34.99
38.49
41.99
45.49
48.99
02/0233.1-0.2-0.6%-5.53
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
01/3033.3-0.05-0.15%-5.08
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
01/2933.35-0.15-0.45%-5.04
21.07
24.58
28.1
31.61
35.12
38.63
42.15
45.66
49.17
01/2833.500%-4.72
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
01/2733.5-0.3-0.89%-4.83
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
01/2633.8+0.35+1.05%-4.09
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
01/2333.45-0.15-0.45%-5.17
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
01/2233.6+0.3+0.9%-4.86
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
01/2133.3-0.55-1.62%-5.81
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
01/2033.85+0.55+1.65%-4.37
21.24
24.78
28.32
31.86
35.4
38.93
42.47
46.01
49.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1933.3-0.9-2.63%-6
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
01/1634.200%-3.57
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
01/1534.2-0.4-1.16%-3.63
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
01/1434.600%-2.57
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
01/1334.6-0.05-0.14%-2.63
21.32
24.87
28.43
31.98
35.54
39.09
42.64
46.2
49.75
01/1234.65-0.35-1%-2.54
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
01/093500%-1.61
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
01/083500%-1.65
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
01/0735+0.05+0.14%-1.7
21.36
24.92
28.48
32.04
35.61
39.17
42.73
46.29
49.85
01/0634.95+0.2+0.58%-1.9
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
01/0534.75-0.25-0.71%-2.53
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
01/0235-0.15-0.43%-1.91
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.39
49.95
12/3135.15+0.35+1.01%-1.55
21.42
24.99
28.56
32.13
35.7
39.27
42.85
46.42
49.99
12/3034.8-0.25-0.71%-2.59
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
12/2935.05+0.05+0.14%-1.95
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
12/263500%-2.14
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.49
50.07
12/2435-0.1-0.28%-2.2
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
12/2335.100%-1.98
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2235.1+0.05+0.14%-2.04
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
12/1935.05+0.05+0.14%-2.25
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
12/1835+0.1+0.29%-2.46
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.23
12/1734.900%-2.79
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
12/1634.9-0.1-0.29%-2.86
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
12/1535-0.05-0.14%-2.64
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
12/1235.05-0.15-0.43%-2.56
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
12/1135.200%-2.2
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
12/1035.2-0.3-0.85%-2.25
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
12/0935.500%-1.46
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
12/0835.5-0.45-1.25%-1.47
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
12/0535.95-0.05-0.14%-0.25
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
12/043600%-0.11
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
12/0336-0.2-0.55%-0.11
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
12/0236.2-0.1-0.28%+0.42
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
12/0136.3+0.1+0.28%+0.71
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
11/2836.2+0.2+0.56%+0.44
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.85
50.46
11/273600%-0.11
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/263600%-0.11
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
11/2536+0.1+0.28%-0.1
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
11/2435.9+0.15+0.42%-0.38
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
11/2135.75-0.1-0.28%-0.83
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
11/2035.8500%-0.59
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
11/1935.8500%-0.68
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
11/1835.85-0.3-0.83%-0.77
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
11/1736.15+0.2+0.56%-0.03
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
11/1435.95-0.1-0.28%-0.66
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
11/1336.05+0.1+0.28%-0.47
21.73
25.35
28.98
32.6
36.22
39.84
43.47
47.09
50.71
11/1235.95-0.1-0.28%-0.83
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
11/1136.05+0.1+0.28%-0.63
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
11/1035.95+0.15+0.42%-0.94
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
11/0735.800%-1.39
21.78
25.41
29.04
32.67
36.3
39.93
43.57
47.2
50.83
11/0635.8+0.2+0.56%-1.44
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
11/0535.6-0.1-0.28%-2.07
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
11/0435.7-0.2-0.56%-1.88
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
11/0335.9-0.1-0.28%-1.41
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3136+0.25+0.7%-1.21
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
10/3035.75-0.15-0.42%-1.97
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
10/2935.9+0.05+0.14%-1.65
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
10/2835.8500%-1.83
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
10/2735.85+0.1+0.28%-1.86
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
10/2335.75+0.1+0.28%-2.15
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
10/2235.65+0.1+0.28%-2.44
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16