≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / 乖離率河流圖(日)

1323 永裕

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.822.1-0.3-1.36%1.81%22.122.121.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66144.4萬96688股/筆21.860.7517.17-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201441.4萬1661.21張/筆21.96+0.55 (+2.55%)

連續漲跌: 首日下跌  ( -0.3元 / -1.36%)

財報評分: 最新47分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

1323 永裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1521.8-0.3-1.36%+3.38
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
10/1422.1+0.55+2.55%+4.93
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
10/1321.55-0.05-0.23%+2.48
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
10/1221.6+0.05+0.23%+2.82
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
10/0821.55+0.05+0.23%+2.71
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
10/0721.500%+2.6
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
10/0621.5-0.05-0.23%+2.72
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
10/0521.55+0.3+1.41%+3.05
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
10/0221.25-0.25-1.16%+1.71
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
10/0121.5+0.05+0.23%+2.99
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
09/3021.45+0.25+1.18%+2.84
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
09/2921.2-0.2-0.93%+1.72
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
09/2421.4+0.15+0.71%+2.8
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
09/2321.25-0.1-0.47%+2.22
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
09/2221.35-0.05-0.23%+2.83
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
09/2121.400%+3.21
12.44
14.51
16.59
18.66
20.74
22.81
24.88
26.96
29.03
09/1821.4-0.05-0.23%+3.37
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
09/1721.45+0.05+0.23%+3.75
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1621.4+0.05+0.23%+3.64
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
09/1521.35-0.35-1.61%+3.52
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
09/1421.7+0.05+0.23%+5.34
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
09/1121.65+0.3+1.41%+5.25
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
09/1021.35+0.2+0.95%+3.95
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
09/0921.15-0.1-0.47%+3.12
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
09/0821.2500%+3.72
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
09/0721.2500%+3.84
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
09/0421.25-0.1-0.47%+3.99
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
09/0321.35+0.1+0.47%+4.62
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
09/0221.2500%+4.27
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
09/0121.25-0.1-0.47%+4.39
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
08/3121.35-0.15-0.7%+4.98
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
08/2821.5+0.2+0.94%+5.79
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
08/2721.3-0.25-1.16%+4.9
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
08/2621.55-0.05-0.23%+6.21
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
08/2521.600%+6.51
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
08/2421.600%+6.64
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2121.600%+6.77
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
08/2021.6+0.2+0.93%+6.89
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
08/1921.4+0.1+0.47%+6.02
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
08/1821.3-0.2-0.93%+5.63
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
08/1721.5+0.1+0.47%+6.73
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
08/1421.4-0.3-1.38%+6.38
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
08/1321.7+0.1+0.46%+8
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
08/1221.6+0.05+0.23%+7.65
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
08/1121.55-0.05-0.23%+7.6
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
08/1021.6+1.65+8.27%+8.05
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
08/0719.95+0.1+0.5%-0.02
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
08/0619.85+0.1+0.51%-0.46
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
08/0519.7500%-0.92
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
08/0419.75-0.2-1%-0.92
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
08/0319.95+0.05+0.25%+0.12
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
07/3119.9+0.25+1.27%-0.07
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
07/3019.65-0.25-1.26%-1.31
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
07/2919.9+0.1+0.51%-0.07
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2819.8-0.1-0.5%-0.56
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
07/2719.9-0.1-0.5%-0.1
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
07/2420+0.05+0.25%+0.36
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
07/2319.95+0.1+0.5%+0.05
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
07/2219.85-0.05-0.25%-0.54
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
07/2119.9-0.3-1.49%-0.49
12
14
16
18
20
22
24
26
28
07/2020.200%+0.81
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
07/1720.200%+0.81
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
07/1620.2+0.15+0.75%+0.77
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
07/1520.05+0.1+0.5%-0.04
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
07/1419.95-0.15-0.75%-0.61
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
07/1320.1-0.3-1.47%+0.02
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
07/0920.400%+1.4
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
07/0820.4+0.25+1.24%+1.29
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
07/0720.15-0.35-1.71%-0.13
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
07/0620.5+0.05+0.24%+1.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/0320.45+0.7+3.54%+1.11
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
07/0219.75+0.1+0.51%-2.49
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0119.65-0.05-0.25%-3.38
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
06/3019.700%-3.42
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/2919.7+0.3+1.55%-3.54
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
06/2619.4-0.4-2.02%-5.27
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
06/2519.8-0.1-0.5%-3.44
12.3
14.35
16.4
18.46
20.51
22.56
24.61
26.66
28.71
06/2419.9+0.05+0.25%-2.9
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
06/2319.85-0.15-0.75%-3.09
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
06/2220+0.2+1.01%-2.3
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
06/1819.800%-3.2
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
06/1719.8+0.15+0.76%-3.15
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
06/1619.65-0.2-1.01%-3.83
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
06/1519.85+0.05+0.25%-2.81
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
06/1219.8+0.3+1.54%-3
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
06/1119.5-0.05-0.26%-4.38
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
06/1019.55-0.15-0.76%-4.07
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
06/0919.7-0.15-0.76%-3.25
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
06/0819.85-0.3-1.49%-2.43
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
06/0520.15-0.3-1.47%-0.85
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0420.45+0.05+0.25%+0.75
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
06/0320.4-0.05-0.24%+0.68
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
06/0220.45+0.4+2%+1.07
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
06/0120.95+0.85+4.23%+3.69
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
05/2920.1-0.05-0.25%-0.33
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
05/2820.15-0.05-0.25%+0.05
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
05/2720.2-0.05-0.25%+0.43
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
05/2620.25+0.1+0.5%+0.8
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
05/2520.15+0.05+0.25%+0.44
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
05/2220.1+0.2+1.01%+0.31
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
05/2119.900%-0.58
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
05/2019.9-0.1-0.5%-0.48
12
14
16
18
20
22
24
26
28
05/1920+0.55+2.83%+0.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
05/1819.45+0.15+0.78%-2.52
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
05/1519.3-0.05-0.26%-3.21
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
05/1419.35+0.15+0.78%-2.92
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
05/1319.2-0.25-1.29%-3.61
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
05/1219.45-0.3-1.52%-2.31
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1119.75+0.5+2.6%-0.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
05/0819.2500%-3.18
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
05/0719.25-0.45-2.28%-3.14
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
05/0619.7-0.1-0.51%-0.83
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
05/0519.800%-0.27
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
05/0419.8-0.5-2.46%-0.21
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
04/3020.3-0.15-0.73%+2.36
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
04/2920.45-0.25-1.21%+3.24
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
04/2820.7-0.3-1.43%+4.66
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
04/2721-1.25-5.62%+6.36
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
04/2422.2500%+12.9
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
04/2322.25+2+9.88%+13.2
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
04/2220.25-0.4-1.94%+3.35
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
04/2120.65-0.25-1.2%+5.51
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
04/2020.9-0.1-0.48%+6.94
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
04/1721-0.3-1.41%+7.63
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
04/1621.3-0.1-0.47%+9.31
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
04/1521.4-0.4-1.83%+9.99
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1421.8-0.7-3.11%+12.2
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
04/1322.5+0.75+3.45%+16.1
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
04/1021.75-0.15-0.68%+12.5
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
04/0921.9-0.3-1.35%+13.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
04/0822.2-2.45-9.94%+15.3
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
04/0724.65+1.35+5.79%+28.3
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
04/0223.3+2.1+9.91%+21.8
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
04/0121.2-1.9-8.23%+11.2
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
03/3123.1+2.1+10%+21.4
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
03/3021+1.9+9.95%+10.7
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
03/2719.1-0.15-0.78%+0.8
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
03/2619.25+0.15+0.79%+1.55
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
03/2519.1+0.1+0.53%+0.73
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
03/2419-0.15-0.78%+0.16
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
03/2319.15+0.05+0.26%+0.91
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
03/2019.1-0.1-0.52%+0.61
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
03/1919.2+0.1+0.52%+1.1
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
03/1819.1+0.35+1.87%+0.54
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1718.75+0.15+0.81%-1.33
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
03/1618.6+0.05+0.27%-2.19
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
03/1318.5500%-2.53
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
03/1218.55-0.1-0.54%-2.62
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
03/1118.65+0.05+0.27%-2.18
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
03/1018.6+0.25+1.36%-2.52
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
03/0918.35-0.35-1.87%-3.92
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
03/0618.7+0.05+0.27%-2.19
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
03/0518.6500%-2.53
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
03/0418.65+0.15+0.81%-2.61
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
03/0318.5-0.15-0.8%-3.48
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
03/0218.65-0.05-0.27%-2.79
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
02/2618.7+0.05+0.27%-2.61
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
02/2518.65-0.05-0.27%-2.94
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
02/2418.7-0.05-0.27%-2.76
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
02/2318.7500%-2.58
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
02/1118.75+0.2+1.08%-2.66
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
02/1018.55-0.2-1.07%-3.78
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0918.75+0.1+0.54%-2.83
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
02/0618.65-0.15-0.8%-3.42
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
02/0518.8+0.15+0.8%-2.72
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
02/0418.6500%-3.55
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
02/0318.65-0.1-0.53%-3.63
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
02/0218.7500%-3.2
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
01/3018.7500%-3.27
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
01/2918.75+0.05+0.27%-3.35
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
01/2818.7-0.3-1.58%-3.68
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
01/2719-0.15-0.78%-2.22
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
01/2619.15-0.05-0.26%-1.5
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
01/2319.2+0.3+1.59%-1.29
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
01/2218.9+0.3+1.61%-2.88
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
01/2118.6-0.05-0.27%-4.48
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
01/2018.65-0.05-0.27%-4.32
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
01/1918.7-0.15-0.8%-4.16
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
01/1618.85-0.05-0.26%-3.48
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
01/1518.9-0.05-0.26%-3.3
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1418.95-0.05-0.26%-3.11
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
01/1319+0.05+0.26%-2.92
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
01/1218.95-0.5-2.57%-3.24
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
01/0919.45-0.05-0.26%-0.75
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
01/0819.5+0.05+0.26%-0.52
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
01/0719.4500%-0.8
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
01/0619.45-0.05-0.26%-0.83
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
01/0519.500%-0.6
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
01/0219.5+0.05+0.26%-0.62
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
12/3119.45-0.05-0.26%-0.9
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
12/3019.500%-0.67
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
12/2919.500%-0.7
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
12/2619.5+0.05+0.26%-0.72
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
12/2419.45-0.1-0.51%-1
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
12/2319.5500%-0.52
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
12/2219.5500%-0.54
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
12/1919.5500%-0.56
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
12/1819.5500%-0.58
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1719.55+0.05+0.26%-0.61
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
12/1619.5-0.05-0.26%-0.88
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
12/1519.5500%-0.64
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
12/1219.55+0.05+0.26%-0.65
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
12/1119.500%-0.93
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
12/1019.500%-0.95
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
12/0919.5-0.05-0.26%-0.97
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
12/0819.5500%-0.74
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
12/0519.55-0.05-0.26%-0.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12/0419.600%-0.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12/0319.600%-0.54
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
12/0219.600%-0.55
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
12/0119.600%-0.57
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
11/2819.600%-0.58
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
11/2719.6-0.05-0.25%-0.59
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
11/2619.65+0.05+0.26%-0.34
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
11/2519.600%-0.6
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
11/2419.600%-0.6
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2119.600%-0.61
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
11/2019.6-0.05-0.25%-0.62
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
11/1919.6500%-0.37
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
11/1819.65-0.05-0.25%-0.38
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
11/1719.7+0.05+0.25%-0.12
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
11/1419.65+0.1+0.51%-0.38
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
11/1319.5500%-0.89
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
11/1219.55+0.05+0.26%-0.9
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
11/1119.5-0.05-0.26%-1.17
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
11/1019.55-0.15-0.76%-0.94
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
11/0719.7+0.05+0.25%-0.2
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
11/0619.6500%-0.45
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
11/0519.65-0.05-0.25%-0.45
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
11/0419.700%-0.2
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
11/0319.7+0.05+0.25%-0.21
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
10/3119.65-0.05-0.25%-0.46
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
10/3019.700%-0.22
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
10/2919.700%-0.23
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2819.7-0.05-0.25%-0.24
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10/2719.75-0.05-0.25%+0
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10/2319.8+0.05+0.25%+0.26
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10/2219.7500%+0.01
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10/2119.75+0.05+0.25%+0.02
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10/2019.7-0.1-0.51%-0.25
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10/1719.800%+0.25
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65