≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 乖離率河流圖(日)

1217 愛之味

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.929.9200%0.6%9.929.959.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
340336.7萬2381.43張/筆9.920.6414.810.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
326323.5萬431756張/筆9.92-0.03 (-0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.9200%-0.2
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
10/159.92-0.03-0.3%-0.21
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
10/149.95+0.01+0.1%+0.08
5.965
6.959
7.953
8.948
9.942
10.94
11.93
12.92
13.92
10/139.94-0.03-0.3%-0.02
5.965
6.959
7.954
8.948
9.942
10.94
11.93
12.92
13.92
10/129.97+0.02+0.2%+0.26
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
10/089.95+0.06+0.61%+0.06
5.967
6.961
7.955
8.95
9.944
10.94
11.93
12.93
13.92
10/079.89+0.02+0.2%-0.54
5.966
6.96
7.955
8.949
9.944
10.94
11.93
12.93
13.92
10/069.8700%-0.76
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
10/059.87-0.07-0.7%-0.78
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
10/029.94-0.02-0.2%-0.1
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
10/019.96+0.01+0.1%+0.1
5.97
6.965
7.96
8.955
9.951
10.95
11.94
12.94
13.93
09/309.95+0.05+0.51%-0.05
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
09/299.9-0.05-0.5%-0.58
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.95
13.94
09/249.95+0.04+0.4%-0.09
5.976
6.972
7.967
8.963
9.959
10.96
11.95
12.95
13.94
09/239.91-0.06-0.6%-0.48
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
09/229.97-0.02-0.2%+0.14
5.974
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
09/219.99+0.01+0.1%+0.37
5.972
6.967
7.962
8.958
9.953
10.95
11.94
12.94
13.93
09/189.98-0.02-0.2%+0.31
5.97
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710+0.07+0.7%+0.53
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
09/169.93-0.04-0.4%-0.15
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
09/159.97+0.01+0.1%+0.27
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
09/149.9600%+0.18
5.965
6.959
7.953
8.948
9.942
10.94
11.93
12.92
13.92
09/119.96-0.01-0.1%+0.2
5.964
6.958
7.952
8.946
9.941
10.93
11.93
12.92
13.92
09/109.97-0.01-0.1%+0.31
5.964
6.958
7.951
8.945
9.939
10.93
11.93
12.92
13.92
09/099.98+0.02+0.2%+0.43
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
09/089.96+0.03+0.3%+0.25
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.92
13.91
09/079.93-0.02-0.2%-0.03
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
09/049.95-0.01-0.1%+0.18
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
09/039.9600%+0.29
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
09/029.96-0.04-0.4%+0.31
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
09/0110+0.01+0.1%+0.73
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
08/319.99+0.02+0.2%+0.65
5.956
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
08/289.97-0.03-0.3%+0.44
5.956
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
08/2710+0.01+0.1%+0.74
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
08/269.99-0.01-0.1%+0.67
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
08/2510-0.05-0.5%+0.8
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.0500%+1.35
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
08/2110.05+0.05+0.5%+1.42
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
08/2010+0.07+0.7%+0.97
5.942
6.933
7.923
8.913
9.904
10.89
11.88
12.87
13.87
08/199.93-0.01-0.1%+0.34
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.87
13.85
08/189.94-0.04-0.4%+0.53
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
08/179.98+0.02+0.2%+1.02
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
08/149.96+0.07+0.71%+0.92
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
08/139.89-0.01-0.1%+0.3
5.916
6.902
7.888
8.874
9.861
10.85
11.83
12.82
13.8
08/129.9+0.04+0.41%+0.49
5.911
6.896
7.882
8.867
9.852
10.84
11.82
12.81
13.79
08/119.86+0.02+0.2%+0.18
5.906
6.89
7.874
8.858
9.843
10.83
11.81
12.8
13.78
08/109.84+0.08+0.82%+0.04
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
08/079.76-0.02-0.2%-0.74
5.9
6.883
7.866
8.849
9.833
10.82
11.8
12.78
13.77
08/069.78-0.05-0.51%-0.52
5.899
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
08/059.83+0.04+0.41%+0.01
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
08/049.79-0.06-0.61%-0.36
5.895
6.878
7.861
8.843
9.826
10.81
11.79
12.77
13.76
08/039.85-0.1-1.01%+0.27
5.894
6.876
7.859
8.841
9.824
10.81
11.79
12.77
13.75
07/319.95+0.01+0.1%+1.32
5.892
6.874
7.856
8.838
9.821
10.8
11.78
12.77
13.75
07/309.94-0.04-0.4%+1.26
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.9800%+1.71
5.888
6.869
7.85
8.831
9.813
10.79
11.78
12.76
13.74
07/289.9800%+1.73
5.886
6.867
7.848
8.829
9.811
10.79
11.77
12.75
13.73
07/279.9800%+1.74
5.886
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
07/249.98+0.03+0.3%+1.75
5.885
6.866
7.847
8.828
9.808
10.79
11.77
12.75
13.73
07/239.95+0.03+0.3%+1.45
5.885
6.866
7.847
8.827
9.808
10.79
11.77
12.75
13.73
07/229.92-0.08-0.8%+1.14
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
07/2110+0.05+0.5%+1.93
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
07/209.95-0.01-0.1%+1.37
5.89
6.871
7.853
8.834
9.816
10.8
11.78
12.76
13.74
07/179.96-0.09-0.9%+1.4
5.894
6.876
7.858
8.84
9.823
10.8
11.79
12.77
13.75
07/1610.05+0.05+0.5%+2.25
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
07/1510+0.1+1.01%+1.68
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
07/149.9-0.1-1%+0.59
5.905
6.889
7.873
8.857
9.842
10.83
11.81
12.79
13.78
07/1310+0.01+0.1%+1.53
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
07/099.99-0.01-0.1%+1.37
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
07/081000%+1.42
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
07/0710-0.2-1.96%+1.37
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
07/0610.2+0.05+0.49%+3.35
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
07/0310.15+0.16+1.6%+2.84
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.99+0.15+1.52%+1.19
5.924
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
07/019.84+0.02+0.2%-0.39
5.927
6.915
7.903
8.891
9.878
10.87
11.85
12.84
13.83
06/309.82+0.03+0.31%-0.67
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
06/299.79+0.03+0.31%-1.04
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
06/269.76-0.11-1.11%-1.43
5.941
6.931
7.921
8.912
9.902
10.89
11.88
12.87
13.86
06/259.87+0.04+0.41%-0.43
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
06/249.83-0.02-0.2%-0.9
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
06/239.85-0.04-0.4%-0.77
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
06/229.89+0.01+0.1%-0.42
5.959
6.952
7.945
8.938
9.932
10.92
11.92
12.91
13.9
06/189.88-0.01-0.1%-0.56
5.962
6.955
7.949
8.942
9.936
10.93
11.92
12.92
13.91
06/179.89+0.05+0.51%-0.51
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
06/169.8400%-1.06
5.967
6.962
7.957
8.951
9.946
10.94
11.93
12.93
13.92
06/159.84-0.03-0.3%-1.12
5.971
6.966
7.961
8.956
9.952
10.95
11.94
12.94
13.93
06/129.87+0.01+0.1%-0.89
5.975
6.971
7.967
8.963
9.958
10.95
11.95
12.95
13.94
06/119.86-0.01-0.1%-1.05
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
06/109.87+0.03+0.3%-1.01
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
06/099.84-0.02-0.2%-1.37
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
06/089.86-0.06-0.6%-1.23
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.92-0.08-0.8%-0.7
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
06/041000%+0.04
5.998
6.998
7.997
8.997
9.996
11
12
13
14
06/0310+0.16+1.63%+0.01
5.999
6.999
7.999
8.999
9.999
11
12
13
14
06/029.84+0.02+0.2%-1.66
6.003
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
06/019.82+0.1+1.03%-1.93
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
05/299.72+0.08+0.83%-2.99
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
05/289.64-0.06-0.62%-3.9
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
05/279.7+0.14+1.46%-3.43
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
05/269.56+0.15+1.59%-4.95
6.035
7.04
8.046
9.052
10.06
11.06
12.07
13.08
14.08
05/259.41-0.01-0.11%-6.59
6.045
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
05/229.42+0.01+0.11%-6.69
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
05/219.41-0.01-0.11%-6.98
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
05/209.42+0.04+0.43%-7.06
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
05/199.38+0.05+0.54%-7.62
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
05/189.33-0.17-1.79%-8.28
6.103
7.12
8.138
9.155
10.17
11.19
12.21
13.22
14.24
05/159.5-0.11-1.14%-6.78
6.114
7.133
8.153
9.172
10.19
11.21
12.23
13.25
14.27
05/149.61-0.04-0.41%-5.85
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
05/139.65-0.02-0.21%-5.6
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/129.67+0.04+0.42%-5.52
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
05/119.63-0.03-0.31%-6.03
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
05/089.66-0.01-0.1%-5.88
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
05/079.67-0.02-0.21%-5.92
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
05/069.69-0.04-0.41%-5.87
6.176
7.206
8.235
9.265
10.29
11.32
12.35
13.38
14.41
05/059.73-0.12-1.22%-5.63
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
05/049.85-0.05-0.51%-4.63
6.197
7.23
8.262
9.295
10.33
11.36
12.39
13.43
14.46
04/309.9-0.03-0.3%-4.28
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
04/299.93-0.04-0.4%-4.09
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
04/289.97-0.01-0.1%-3.81
6.219
7.256
8.292
9.328
10.36
11.4
12.44
13.47
14.51
04/279.98-0.07-0.7%-3.81
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
04/2410.0500%-3.23
6.232
7.27
8.309
9.347
10.39
11.42
12.46
13.5
14.54
04/2310.3-0.05-0.48%-0.91
6.237
7.276
8.316
9.356
10.4
11.43
12.47
13.51
14.55
04/2210.3500%-0.49
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
04/2110.35-0.05-0.48%-0.52
6.242
7.283
8.323
9.364
10.4
11.44
12.48
13.53
14.57
04/2010.400%-0.06
6.244
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
04/1710.4+0.05+0.48%-0.06
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
04/1610.3500%-0.55
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.35+0.05+0.49%-0.57
6.246
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
04/1410.300%-1.06
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
04/1310.3+0.05+0.49%-1.07
6.247
7.288
8.329
9.371
10.41
11.45
12.49
13.54
14.58
04/1010.2500%-1.58
6.249
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
04/0910.25-0.05-0.49%-1.62
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
04/0810.3-0.05-0.48%-1.16
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
04/0710.35+0.05+0.49%-0.7
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
04/0210.3+0.05+0.49%-1.21
6.256
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
04/0110.25-0.05-0.49%-1.73
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
03/3110.3-0.1-0.96%-1.29
6.261
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
03/3010.4+0.1+0.97%-0.38
6.264
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
03/2710.3+0.05+0.49%-1.36
6.266
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
03/2610.25+0.1+0.99%-1.88
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
03/2510.1500%-2.88
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
03/2410.1500%-2.93
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
03/2310.15-0.05-0.49%-2.98
6.277
7.323
8.369
9.416
10.46
11.51
12.55
13.6
14.65
03/2010.200%-2.55
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
03/1910.2-0.05-0.49%-2.59
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.2500%-2.15
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
03/1710.25+0.05+0.49%-2.18
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
03/1610.2-0.05-0.49%-2.69
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
03/1310.25+0.05+0.49%-2.26
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
03/1210.2-0.1-0.97%-2.77
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
03/1110.300%-1.87
6.298
7.347
8.397
9.446
10.5
11.55
12.6
13.64
14.69
03/1010.3+0.15+1.48%-1.89
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
03/0910.15-0.25-2.4%-3.36
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
03/0610.4+0.1+0.97%-1.03
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
03/0510.3+0.1+0.98%-1.98
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
03/0410.2-0.2-1.92%-2.94
6.306
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
03/0310.4-0.05-0.48%-1.08
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
03/0210.45-0.05-0.48%-0.58
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
02/2610.5-0.05-0.47%-0.08
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
02/2510.55-0.1-0.94%+0.44
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
02/2410.65-0.05-0.47%+1.46
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
02/2310.7+0.15+1.42%+2.03
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
02/1110.5500%+0.68
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.55+0.1+0.96%+0.72
6.285
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
02/0910.4500%-0.18
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
02/0610.45-0.05-0.48%-0.14
6.279
7.325
8.371
9.418
10.46
11.51
12.56
13.6
14.65
02/0510.500%+0.37
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
02/0410.5+0.05+0.48%+0.43
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
02/0310.45+0.05+0.48%+0.01
6.27
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
02/0210.4-0.2-1.89%-0.44
6.268
7.312
8.357
9.401
10.45
11.49
12.54
13.58
14.62
01/3010.6+0.05+0.47%+1.49
6.267
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
01/2910.55-0.05-0.47%+1.09
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
01/2810.6-0.1-0.93%+1.62
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
01/2710.7-0.05-0.47%+2.62
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
01/2610.75+0.05+0.47%+3.17
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
01/2310.7+0.1+0.94%+2.75
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
01/2210.600%+1.85
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
01/2110.600%+1.87
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
01/2010.600%+1.9
6.242
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
01/1910.600%+1.93
6.24
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
01/1610.6-0.05-0.47%+1.96
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1510.65+0.1+0.95%+2.49
6.235
7.274
8.313
9.353
10.39
11.43
12.47
13.51
14.55
01/1410.55+0.1+0.96%+1.57
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
01/1310.4500%+0.63
6.231
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
01/1210.4500%+0.65
6.23
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
01/0910.4500%+0.67
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
01/0810.45+0.05+0.48%+0.69
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
01/0710.400%+0.22
6.227
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
01/0610.4-0.05-0.48%+0.2
6.228
7.265
8.303
9.341
10.38
11.42
12.46
13.49
14.53
01/0510.45-0.05-0.48%+0.68
6.228
7.265
8.303
9.341
10.38
11.42
12.46
13.49
14.53
01/0210.5+0.1+0.96%+1.16
6.228
7.265
8.303
9.341
10.38
11.42
12.46
13.49
14.53
12/3110.4-0.05-0.48%+0.21
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
12/3010.45-0.05-0.48%+0.67
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
12/2910.5-0.05-0.47%+1.14
6.229
7.267
8.305
9.344
10.38
11.42
12.46
13.5
14.53
12/2610.55+0.05+0.48%+1.61
6.23
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
12/2410.5-0.1-0.94%+1.14
6.229
7.267
8.305
9.344
10.38
11.42
12.46
13.5
14.53
12/2310.600%+2.09
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
12/2210.6+0.05+0.47%+2.09
6.23
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
12/1910.55+0.05+0.48%+1.61
6.23
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.500%+1.12
6.231
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
12/1710.5+0.05+0.48%+1.09
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
12/1610.4500%+0.57
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
12/1510.4500%+0.53
6.237
7.277
8.316
9.356
10.4
11.43
12.47
13.51
14.55
12/1210.4500%+0.49
6.24
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
12/1110.4500%+0.45
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
12/1010.4500%+0.4
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
12/0910.45-0.05-0.48%+0.34
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
12/0810.500%+0.73
6.255
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
12/0510.500%+0.66
6.259
7.302
8.345
9.389
10.43
11.47
12.52
13.56
14.6
12/0410.5+0.05+0.48%+0.58
6.264
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
12/0310.45-0.15-1.42%+0.03
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
12/0210.6+0.15+1.44%+1.37
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
12/0110.45+0.05+0.48%-0.12
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
11/2810.4+0.05+0.48%-0.68
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
11/2710.35-0.1-0.96%-1.25
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
11/2610.45+0.2+1.95%-0.41
6.296
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
11/2510.25-0.05-0.49%-2.4
6.301
7.351
8.401
9.452
10.5
11.55
12.6
13.65
14.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.3+0.1+0.98%-2.03
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
11/2110.2+0.05+0.49%-3.07
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
11/2010.15+0.05+0.5%-3.67
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
11/1910.1-0.05-0.49%-4.27
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
11/1810.15-0.15-1.46%-3.94
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
11/1710.3+0.1+0.98%-2.65
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
11/1410.200%-3.7
6.355
7.414
8.473
9.533
10.59
11.65
12.71
13.77
14.83
11/1310.2-0.05-0.49%-3.83
6.364
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
11/1210.25+0.1+0.99%-3.48
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
11/1110.1500%-4.55
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
11/1010.15-0.1-0.98%-4.64
6.387
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
11/0710.25-0.05-0.49%-3.79
6.393
7.458
8.523
9.589
10.65
11.72
12.79
13.85
14.92
11/0610.3+0.15+1.48%-3.4
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
11/0510.15-0.05-0.49%-4.87
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
11/0410.2-0.15-1.45%-4.49
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
11/0310.35+0.05+0.49%-3.16
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
10/3110.3-0.05-0.48%-3.67
6.416
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
10/3010.3500%-3.26
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.35-0.1-0.96%-3.3
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
10/2810.4500%-2.4
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
10/2710.45+0.05+0.48%-2.43
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
10/2310.400%-2.92
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
10/2210.4+0.05+0.48%-2.96
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
10/2110.3500%-3.47
6.434
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
10/2010.35-0.05-0.48%-3.53
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02