≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020035 元大上櫃ESG高息N / 乖離率河流圖(日)

020035 元大上櫃ESG高息N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8813.8800%0%13.8813.8813.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--13.66 (+1.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.39萬11張/筆13.88+0.04 (+0.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 元大特選上櫃ESG永續高股息報酬指數指數投資證券(以下簡稱本指數投資證券) 2026年08月31日收益分配評價結果。 (分配收益公告 09/14)

020035 元大上櫃ESG高息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1413.8800%+5.25
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
10/1313.88+0.04+0.29%+5.08
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
10/1214.0500%+6.17
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
10/0814.1600%+6.91
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
10/0713.7500%+3.71
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
10/0613.75-0.25-1.79%+3.51
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
10/0514+0.31+2.26%+5.2
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
10/0214.04-0.05-0.35%+5.37
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
10/0113.9700%+4.6
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
09/3013.6200%+1.77
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
09/2913.4700%+0.39
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
09/2413.5600%+0.8
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
09/2313.8100%+2.41
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
09/2213.7300%+1.71
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09/2113.5800%+0.5
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
09/1813.0900%-3.35
8.126
9.481
10.83
12.19
13.54
14.9
16.25
17.61
18.96
09/1712.9100%-4.91
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
09/1612.6800%-6.86
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1512.8500%-5.96
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
09/1412.7700%-6.82
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
09/1113.1100%-4.56
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
09/1013.0300%-5.32
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
09/0912.8400%-6.86
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
09/0813.100%-5.11
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
09/0713.0100%-5.8
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
09/0412.7100%-8.02
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
09/0313.0300%-5.8
8.299
9.682
11.07
12.45
13.83
15.22
16.6
17.98
19.36
09/0213.3100%-3.83
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
09/0113.0400%-5.75
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
08/3113.2500%-4.4
8.315
9.701
11.09
12.47
13.86
15.25
16.63
18.02
19.4
08/2813.25+0.29+2.24%-4.55
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
08/2712.96+0.24+1.89%-6.84
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
08/2612.72+0.24+1.92%-8.81
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
08/2512.48-0.24-1.89%-10.8
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
08/2412.72+0.2+1.6%-9.26
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
08/2112.52-0.23-1.8%-10.9
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2012.75-0.05-0.39%-9.45
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
08/1912.8-0.14-1.08%-9.28
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
08/1813.2400%-6.24
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
08/1713.3300%-5.6
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
08/1413.5500%-3.97
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
08/1313.2800%-5.84
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
08/1213.28-0.01-0.08%-5.89
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
08/1113.29+0.36+2.78%-5.86
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
08/1012.93+0.28+2.21%-8.56
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
08/0712.65-0.24-1.86%-10.7
8.501
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
08/0612.89+0.18+1.42%-9.22
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08/0512.4500%-12.5
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
08/0412.45+0.24+1.97%-12.7
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
08/0311.800%-17.4
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
07/3111.8+0.2+1.72%-17.6
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
07/3011.6+0.03+0.26%-19.1
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
07/2912.4500%-13.2
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
07/2813.400%-6.58
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2713.5100%-5.69
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
07/2414.0500%-1.77
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
07/2314.2900%+0.13
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
07/2213.6600%-4.03
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
07/2113.300%-6.32
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/2013.9100%-1.84
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
07/1715.1600%+7.25
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
07/1615.3300%+8.88
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
07/1514.700%+4.88
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
07/1415.0100%+7.57
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
07/1315.2300%+9.69
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
07/0915.23+0.26+1.74%+10.3
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
07/0814.97-0.11-0.73%+8.93
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
07/0715.9300%+16.5
8.203
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
07/0615.6500%+15.2
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
07/0315.6500%+16
8.097
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
07/0215.5500%+16
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
07/0115.55+0.24+1.57%+16.8
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.6200%+10.7
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
06/2914.5400%+10.7
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
06/2615.4600%+18.5
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
06/2515.100%+16.6
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
06/2415.0900%+17.3
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
06/2315.7200%+23
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
06/2215.2800%+20.4
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
06/1814.6300%+16.1
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/1714.6700%+17.1
7.516
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
06/1614.4900%+16.3
7.473
8.718
9.963
11.21
12.45
13.7
14.95
16.19
17.44
06/1514.0400%+13.3
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
06/1213.3800%+8.5
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
06/1113.500%+9.92
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
06/1013.500%+10.4
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
06/0913.5+0.42+3.21%+11
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
06/0813.08-1.35-9.36%+8.09
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
06/0514.43-0.19-1.3%+19.7
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
06/0414.62-0.37-2.47%+22.1
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0314.99-0.21-1.38%+26.1
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
06/0215.2+0.04+0.26%+28.8
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
06/0114.9400%+27.6
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
05/2914.400%+23.9
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
05/2814.5300%+25.9
6.924
8.078
9.233
10.39
11.54
12.69
13.85
15
16.16
05/2714.500%+26.5
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
05/2614.5+0.44+3.13%+27.2
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
05/2513.5200%+19.4
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
05/2213.1800%+16.9
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
05/2112.6900%+13
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
05/2013.200%+18.1
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
05/1913.6900%+23.1
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
05/1813.69-0.95-6.49%+23.7
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
05/1514.6400%+33.1
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
05/1414.64+0.51+3.61%+34
6.555
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
05/1314.4600%+33.2
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
05/1214.5600%+35
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
05/1114.56+0.64+4.6%+35.8
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.2100%+33.2
6.399
7.466
8.533
9.599
10.67
11.73
12.8
13.87
14.93
05/0713.5400%+27.6
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
05/0612.8300%+21.3
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
05/0512.4300%+17.8
6.332
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
05/0412.0200%+14.2
6.318
7.37
8.423
9.476
10.53
11.58
12.64
13.69
14.74
04/3012.2200%+16.3
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
04/2912.200%+16.3
6.292
7.34
8.389
9.437
10.49
11.53
12.58
13.63
14.68
04/2812.2+0.23+1.92%+16.7
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
04/2711.97+0.43+3.73%+14.8
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
04/2411.54-0.1-0.86%+10.9
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
04/2311.64-0.53-4.35%+12
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.5
14.54
04/2211.8300%+14.2
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
04/2111.83+0.33+2.87%+14.5
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
04/2011.5+0.53+4.83%+11.6
6.182
7.212
8.242
9.273
10.3
11.33
12.36
13.39
14.42
04/1710.97+0.1+0.92%+6.75
6.166
7.193
8.221
9.248
10.28
11.3
12.33
13.36
14.39
04/1610.87+0.02+0.18%+6.06
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
04/1510.85-0.23-2.08%+6.07
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
04/1411.08+0.34+3.17%+8.5
6.127
7.148
8.169
9.191
10.21
11.23
12.25
13.28
14.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1310.74+0.18+1.7%+5.51
6.108
7.126
8.143
9.161
10.18
11.2
12.22
13.23
14.25
04/1010.56+0.27+2.62%+4.01
6.092
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
04/0910.3300%+1.99
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
04/0810.33+0.63+6.49%+2.23
6.063
7.073
8.084
9.094
10.1
11.11
12.13
13.14
14.15
04/079.7+0.12+1.25%-3.78
6.048
7.056
8.065
9.073
10.08
11.09
12.1
13.1
14.11
04/029.58-0.34-3.43%-4.81
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
04/019.92+0.42+4.42%-1.29
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
03/319.5-0.43-4.33%-5.24
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
03/309.93+0.16+1.64%-0.78
6.005
7.006
8.006
9.007
10.01
11.01
12.01
13.01
14.01
03/279.77-0.32-3.17%-2.14
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
03/2610.09-0.16-1.56%+1.32
5.975
6.971
7.967
8.962
9.958
10.95
11.95
12.95
13.94
03/2510.25+0.38+3.85%+3.25
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
03/249.87-0.31-3.05%-0.24
5.936
6.926
7.915
8.904
9.894
10.88
11.87
12.86
13.85
03/2310.18-0.16-1.55%+3.22
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
03/2010.34-0.17-1.62%+5.2
5.898
6.88
7.863
8.846
9.829
10.81
11.8
12.78
13.76
03/1910.51-0.16-1.5%+7.31
5.877
6.856
7.835
8.815
9.794
10.77
11.75
12.73
13.71
03/1810.67+0.32+3.09%+9.35
5.855
6.831
7.806
8.782
9.758
10.73
11.71
12.69
13.66
03/1710.35+0.29+2.88%+6.52
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1610.06+0.31+3.18%+3.93
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
03/139.75-0.15-1.52%+1.11
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
03/129.9-0.32-3.13%+3
5.767
6.728
7.689
8.651
9.612
10.57
11.53
12.5
13.46
03/1110.22+0.44+4.5%+6.68
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
03/109.78+0.69+7.59%+2.49
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.4
13.36
03/099.09-0.77-7.81%-4.44
5.707
6.658
7.61
8.561
9.512
10.46
11.41
12.37
13.32
03/069.8700%+3.97
5.696
6.645
7.595
8.544
9.494
10.44
11.39
12.34
13.29
03/059.87+0.42+4.44%+4.33
5.676
6.622
7.568
8.514
9.461
10.41
11.35
12.3
13.24
03/049.45-0.29-2.98%+0.26
5.655
6.598
7.54
8.483
9.426
10.37
11.31
12.25
13.2
03/039.74-0.35-3.47%+3.64
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
03/0210.09-0.22-2.13%+7.77
5.618
6.554
7.49
8.427
9.363
10.3
11.24
12.17
13.11
02/2610.31+0.1+0.98%+10.6
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
02/2510.21-0.27-2.58%+10
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
02/2410.48+0.25+2.44%+13.4
5.544
6.468
7.391
8.315
9.239
10.16
11.09
12.01
12.94
02/2310.23+0.4+4.07%+11.3
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
02/119.83-0.1-1.01%+7.3
5.496
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
02/109.93-0.15-1.49%+8.72
5.48
6.393
7.307
8.22
9.134
10.05
10.96
11.87
12.79
02/0910.08+0.09+0.9%+10.7
5.464
6.374
7.285
8.196
9.106
10.02
10.93
11.84
12.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/069.99-0.1-0.99%+10.1
5.446
6.354
7.262
8.17
9.077
9.985
10.89
11.8
12.71
02/0510.09-0.3-2.89%+11.5
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
02/0410.39-0.04-0.38%+15.2
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
02/0310.43-0.2-1.88%+16.1
5.392
6.291
7.19
8.088
8.987
9.886
10.78
11.68
12.58
02/0210.63-0.54-4.83%+18.7
5.373
6.268
7.163
8.059
8.954
9.85
10.75
11.64
12.54
01/3011.17-0.01-0.09%+25.3
5.349
6.24
7.131
8.023
8.914
9.806
10.7
11.59
12.48
01/2911.18-0.27-2.36%+26.1
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.52
12.41
01/2811.45+0.29+2.6%+29.8
5.293
6.175
7.057
7.94
8.822
9.704
10.59
11.47
12.35
01/2711.16+0.13+1.18%+27.2
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
01/2611.03+0.17+1.57%+26.3
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
01/2310.86+0.07+0.65%+24.9
5.217
6.086
6.955
7.825
8.694
9.564
10.43
11.3
12.17
01/2210.79+0.36+3.45%+24.6
5.194
6.06
6.926
7.791
8.657
9.523
10.39
11.25
12.12
01/2110.43-0.24-2.25%+21
5.174
6.036
6.898
7.76
8.623
9.485
10.35
11.21
12.07
01/2010.67+0.1+0.95%+24.2
5.157
6.016
6.875
7.735
8.594
9.454
10.31
11.17
12.03
01/1910.57+0.19+1.83%+23.5
5.135
5.991
6.847
7.703
8.558
9.414
10.27
11.13
11.98
01/1610.38+0.25+2.47%+21.7
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
01/1510.13-0.03-0.3%+19.2
5.099
5.948
6.798
7.648
8.498
9.347
10.2
11.05
11.9
01/1410.16+0.28+2.83%+20
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/139.88-0.01-0.1%+17
5.065
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
01/129.89+0.56+6%+17.5
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
01/099.33-0.36-3.72%+11.1
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
01/089.69-0.12-1.22%+15.7
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
01/079.81+0.33+3.48%+17.4
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
01/069.1400%+9.67
5.001
5.834
6.667
7.501
8.334
9.168
10
10.83
11.67
01/059.14+0.09+0.99%+9.78
4.996
5.828
6.661
7.493
8.326
9.158
9.991
10.82
11.66
01/029.100%+9.42
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
12/318.900%+7.13
4.985
5.815
6.646
7.477
8.308
9.139
9.969
10.8
11.63
12/308.900%+7.14
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
12/298.7300%+5.16
4.981
5.811
6.641
7.471
8.302
9.132
9.962
10.79
11.62
12/268.6600%+4.35
4.98
5.809
6.639
7.469
8.299
9.129
9.959
10.79
11.62
12/248.500%+2.4
4.981
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
12/238.4500%+1.74
4.983
5.814
6.644
7.475
8.305
9.136
9.966
10.8
11.63
12/228.45+0.18+2.18%+1.67
4.987
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
12/198.27+0.04+0.49%-0.56
4.99
5.822
6.653
7.485
8.317
9.149
9.98
10.81
11.64
12/188.2300%-1.14
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
12/178.23+0.24+3%-1.24
5
5.833
6.667
7.5
8.333
9.166
10
10.83
11.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/167.99-0.2-2.44%-4.21
5.005
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
12/158.19-0.06-0.73%-1.9
5.009
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
12/128.25-0.08-0.96%-1.24
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
12/118.33+0.17+2.08%-0.3
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
12/108.1600%-2.31
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
12/098.16+0.09+1.12%-2.36
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
12/087.8700%-5.86
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
12/057.87+0.05+0.64%-5.95
5.021
5.858
6.694
7.531
8.368
9.205
10.04
10.88
11.72
12/047.9700%-4.83
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
12/037.9700%-4.82
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
12/027.97-0.01-0.13%-4.8
5.023
5.86
6.697
7.534
8.372
9.209
10.05
10.88
11.72
12/017.98-0.01-0.13%-4.64
5.021
5.858
6.694
7.531
8.368
9.205
10.04
10.88
11.72
11/287.8900%-5.7
5.02
5.857
6.694
7.53
8.367
9.204
10.04
10.88
11.71
11/277.7700%-7.14
5.02
5.857
6.694
7.531
8.368
9.204
10.04
10.88
11.71
11/267.77-0.15-1.89%-7.16
5.022
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
11/257.6600%-8.48
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
11/247.600%-9.22
5.023
5.86
6.698
7.535
8.372
9.209
10.05
10.88
11.72
11/217.800%-6.85
5.024
5.862
6.699
7.536
8.374
9.211
10.05
10.89
11.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/207.8-0.01-0.13%-6.82
5.022
5.859
6.696
7.533
8.37
9.208
10.04
10.88
11.72
11/197.81-0.1-1.26%-6.65
5.02
5.856
6.693
7.53
8.366
9.203
10.04
10.88
11.71
11/188.1900%-2.05
5.017
5.853
6.689
7.526
8.362
9.198
10.03
10.87
11.71
11/178.19-0.1-1.21%-1.88
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
11/148.29-0.06-0.72%-0.53
5
5.834
6.667
7.501
8.334
9.167
10
10.83
11.67
11/138.35-0.04-0.48%+0.4
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
11/128.4100%+1.35
4.979
5.808
6.638
7.468
8.298
9.128
9.957
10.79
11.62
11/118.3200%+0.51
4.967
5.795
6.623
7.45
8.278
9.106
9.934
10.76
11.59
11/108.32-0.04-0.48%+0.73
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
11/078.4700%+2.78
4.945
5.769
6.593
7.417
8.241
9.065
9.889
10.71
11.54
11/068.2200%+0
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
11/058.22-0.37-4.31%+0.21
4.922
5.742
6.562
7.382
8.203
9.023
9.843
10.66
11.48
11/048.59-0.13-1.49%+4.98
4.909
5.728
6.546
7.364
8.182
9
9.819
10.64
11.46
11/038.6500%+6.07
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
10/318.65-0.06-0.69%+6.43
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
10/308.6800%+7.2
4.858
5.668
6.477
7.287
8.097
8.907
9.716
10.53
11.34
10/298.6400%+7.12
4.839
5.646
6.453
7.259
8.066
8.872
9.679
10.49
11.29
10/288.7200%+8.51
4.822
5.625
6.429
7.232
8.036
8.84
9.643
10.45
11.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/278.72+0.2+2.35%+8.93
4.803
5.604
6.404
7.205
8.005
8.806
9.606
10.41
11.21
10/238.52-0.12-1.39%+6.84
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
10/228.64-0.03-0.35%+8.72
4.768
5.563
6.358
7.152
7.947
8.742
9.537
10.33
11.13
10/218.67+0.21+2.48%+9.51
4.75
5.542
6.334
7.125
7.917
8.709
9.501
10.29
11.08
10/208.46+0.03+0.36%+7.29
4.731
5.52
6.308
7.097
7.886
8.674
9.463
10.25
11.04
10/178.43-0.2-2.32%+7.32
4.713
5.499
6.284
7.07
7.855
8.641
9.426
10.21
11
10/168.63+0.26+3.11%+10.2
4.697
5.48
6.263
7.045
7.828
8.611
9.394
10.18
10.96