≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020034 元大IC設計N / 乖離率河流圖(日)

020034 元大IC設計N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4416.25+0.19+1.17%1.17%16.3916.4416.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1524.51萬81.88張/筆16.3416.37 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4369.29萬162.69張/筆16.11-0.43 (-2.58%)

連續漲跌: 連5跌→漲  ( +0.19元 / +1.17%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

020034 元大IC設計N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1416.44+0.19+1.17%+8.5
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
10/1316.25-0.43-2.58%+7.74
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
10/1216.68-0.16-0.95%+11
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
10/0816.84-0.11-0.65%+12.4
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
10/0716.95-0.27-1.57%+13.7
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
10/0617.22-0.31-1.77%+15.9
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
10/0517.53+0.56+3.3%+18.5
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10/0216.97+0.07+0.41%+15.2
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10/0116.9-0.25-1.46%+15.1
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
09/3017.15+0.21+1.24%+17.2
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
09/2916.94-0.28-1.63%+16.1
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
09/2417.22-0.18-1.03%+18.3
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
09/2317.4-0.08-0.46%+19.9
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
09/2217.48+0.6+3.55%+20.8
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
09/2116.88+0.41+2.49%+17.2
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
09/1816.47+0.68+4.31%+14.7
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
09/1715.79+0.22+1.41%+10.2
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
09/1615.57+0.18+1.17%+8.75
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1515.39-0.26-1.66%+7.52
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
09/1415.65+0.05+0.32%+9.28
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
09/1115.6-0.24-1.52%+8.98
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
09/1015.84-0.11-0.69%+10.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
09/0915.95-0.15-0.93%+11.7
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
09/0816.1-0.03-0.19%+13
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
09/0716.13+0.76+4.94%+13.5
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
09/0415.37-0.16-1.03%+8.5
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
09/0315.53-0.15-0.96%+9.86
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
09/0215.68-0.16-1.01%+11.1
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
09/0115.84+0.44+2.86%+12.6
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
08/3115.4-0.03-0.19%+9.65
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
08/2815.43-0.11-0.71%+9.97
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
08/2715.54+0.29+1.9%+10.8
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
08/2615.25+1.11+7.85%+8.86
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
08/2514.14-0.4-2.75%+0.99
8.4
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
08/2414.54-0.17-1.16%+3.82
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
08/2114.71+0.17+1.17%+5.11
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2014.54+0.11+0.76%+3.93
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
08/1914.43-0.39-2.63%+3.19
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
08/1814.82-0.4-2.63%+6
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
08/1715.22+0.1+0.66%+9
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
08/1415.12-0.36-2.33%+8.56
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
08/1315.48+0.55+3.68%+11.5
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
08/1214.93+0.25+1.7%+7.96
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
08/1114.6800%+6.43
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
08/1014.68+0.46+3.23%+6.65
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
08/0714.22-0.05-0.35%+3.47
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
08/0614.27+0.15+1.06%+3.94
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
08/0514.12+0.74+5.53%+2.9
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
08/0413.38+0.19+1.44%-2.45
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
08/0313.19+0.84+6.8%-3.82
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
07/3112.35+1.08+9.58%-9.94
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
07/3011.27-0.03-0.27%-17.9
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
07/2911.3-0.88-7.22%-17.8
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
07/2812.18-1.02-7.73%-11.5
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2713.2-0.01-0.08%-4.07
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
07/2413.21-0.4-2.94%-3.82
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
07/2313.61-0.04-0.29%-0.73
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
07/2213.65+1.02+8.08%-0.18
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
07/2112.63+0.76+6.4%-7.41
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
07/2011.87-0.42-3.42%-12.8
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
07/1712.29-0.95-7.18%-9.71
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
07/1613.24-0.25-1.85%-2.58
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
07/1513.49+0.77+6.05%-0.4
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
07/1412.72-0.79-5.85%-5.72
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07/1313.51-0.42-3.02%+0.43
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
07/0913.93+0.27+1.98%+4.01
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
07/0813.66-0.06-0.44%+2.54
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
07/0713.72-0.54-3.79%+3.55
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
07/0614.26-0.19-1.31%+8.23
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
07/0314.45-0.04-0.28%+10.4
7.857
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
07/0214.49-0.2-1.36%+11.4
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
07/0114.69-0.1-0.68%+13.8
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.79+0.79+5.64%+15.4
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
06/2914+0.13+0.94%+10.1
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
06/2613.87-1.3-8.57%+9.83
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
06/2515.17+0.46+3.13%+20.9
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
06/2414.71-0.67-4.36%+18.2
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
06/2315.38-0.47-2.97%+24.5
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
06/2215.85+0.61+4%+29.4
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
06/1815.24+0.52+3.53%+25.6
7.279
8.492
9.706
10.92
12.13
13.35
14.56
15.77
16.98
06/1714.72+0.13+0.89%+22.4
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
06/1614.59+0.17+1.18%+22.2
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
06/1514.42+0.64+4.64%+21.7
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
06/1213.78+0.58+4.39%+17.1
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
06/1113.2-0.42-3.08%+13
7.01
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
06/1013.62-0.31-2.23%+17.3
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
06/0913.93+0.73+5.53%+20.8
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
06/0813.2-1.17-8.14%+15.3
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
06/0514.37-0.26-1.78%+26.4
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
06/0414.63-0.37-2.47%+29.8
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0315+0.38+2.6%+34.4
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
06/0214.62-0.15-1.02%+32.2
6.633
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
06/0114.77+0.37+2.57%+34.9
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
05/2914.4+0.49+3.52%+32.8
6.504
7.588
8.673
9.757
10.84
11.92
13.01
14.09
15.18
05/2813.91-0.51-3.54%+29.5
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
05/2714.42+0.2+1.41%+35.3
6.395
7.461
8.527
9.592
10.66
11.72
12.79
13.86
14.92
05/2614.22-0.04-0.28%+34.6
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
05/2514.26+0.56+4.09%+36.2
6.284
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
05/2213.7+0.56+4.26%+32
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
05/2113.14+0.78+6.31%+27.7
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
05/2012.36+0.04+0.32%+21
6.13
7.152
8.174
9.195
10.22
11.24
12.26
13.28
14.3
05/1912.32-0.44-3.45%+21.3
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
05/1812.76-0.19-1.47%+26.5
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
05/1512.95-0.42-3.14%+29.3
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
05/1413.37-0.03-0.22%+34.6
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
05/1313.4-0.41-2.97%+36
5.913
6.898
7.884
8.869
9.854
10.84
11.83
12.81
13.8
05/1213.8100%+41.3
5.865
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
05/1113.81+0.55+4.15%+42.7
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0813.26+0.14+1.07%+38.3
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
05/0713.12-0.15-1.13%+37.9
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
05/0613.27+0.82+6.59%+40.6
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
05/0512.45+0.11+0.89%+33
5.615
6.551
7.486
8.422
9.358
10.29
11.23
12.17
13.1
05/0412.34+0.47+3.96%+32.8
5.576
6.505
7.434
8.364
9.293
10.22
11.15
12.08
13.01
04/3011.87+0.21+1.8%+28.7
5.536
6.459
7.381
8.304
9.226
10.15
11.07
11.99
12.92
04/2911.66-0.09-0.77%+27.2
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
04/2811.75+0.3+2.62%+29.1
5.461
6.371
7.281
8.192
9.102
10.01
10.92
11.83
12.74
04/2711.45-0.16-1.38%+26.6
5.425
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
04/2411.61+0.47+4.22%+29.2
5.392
6.291
7.189
8.088
8.987
9.886
10.78
11.68
12.58
04/2311.14-0.51-4.38%+24.8
5.357
6.249
7.142
8.035
8.928
9.821
10.71
11.61
12.5
04/2211.65+0.67+6.1%+31.3
5.326
6.213
7.101
7.988
8.876
9.764
10.65
11.54
12.43
04/2110.98+0.46+4.37%+24.6
5.289
6.171
7.052
7.934
8.815
9.697
10.58
11.46
12.34
04/2010.52+0.18+1.74%+20
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
04/1710.34+0.05+0.49%+18.6
5.233
6.105
6.978
7.85
8.722
9.594
10.47
11.34
12.21
04/1610.29+0.32+3.21%+18.6
5.208
6.076
6.943
7.811
8.679
9.547
10.42
11.28
12.15
04/159.97+0.3+3.1%+15.4
5.182
6.046
6.91
7.774
8.637
9.501
10.36
11.23
12.09
04/149.67+0.37+3.98%+12.4
5.161
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/139.3+0.01+0.11%+8.57
5.14
5.996
6.853
7.709
8.566
9.423
10.28
11.14
11.99
04/109.3500%+9.55
5.121
5.975
6.828
7.682
8.535
9.389
10.24
11.1
11.95
04/099.35+0.09+0.97%+9.95
5.102
5.953
6.803
7.654
8.504
9.354
10.2
11.06
11.91
04/089.26+0.46+5.23%+9.29
5.084
5.931
6.779
7.626
8.473
9.32
10.17
11.02
11.86
04/078.8+0.04+0.46%+4.22
5.066
5.911
6.755
7.6
8.444
9.288
10.13
10.98
11.82
04/028.76-0.06-0.68%+4.03
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
04/018.82+0.3+3.52%+5.05
5.038
5.877
6.717
7.557
8.396
9.236
10.08
10.92
11.75
03/318.8200%+5.36
5.023
5.86
6.697
7.534
8.371
9.208
10.05
10.88
11.72
03/309.0200%+8.07
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
03/279.0200%+8.42
4.991
5.823
6.655
7.487
8.319
9.151
9.983
10.81
11.65
03/269.02-0.06-0.66%+8.79
4.975
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
03/259.08+0.3+3.42%+9.89
4.958
5.784
6.61
7.436
8.263
9.089
9.915
10.74
11.57
03/249.0600%+10
4.941
5.764
6.587
7.411
8.234
9.058
9.881
10.7
11.53
03/239.06-0.19-2.05%+10.4
4.924
5.744
6.565
7.386
8.206
9.027
9.847
10.67
11.49
03/209.25+0.09+0.98%+13.1
4.907
5.725
6.543
7.361
8.179
8.997
9.815
10.63
11.45
03/199.16-0.22-2.35%+12.4
4.889
5.704
6.519
7.334
8.149
8.964
9.779
10.59
11.41
03/189.38+0.38+4.22%+15.5
4.873
5.686
6.498
7.31
8.122
8.934
9.747
10.56
11.37
03/179+0.27+3.09%+11.2
4.855
5.665
6.474
7.283
8.092
8.901
9.711
10.52
11.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/168.73-0.11-1.24%+8.21
4.84
5.647
6.454
7.261
8.067
8.874
9.681
10.49
11.29
03/138.84-0.02-0.23%+9.87
4.827
5.632
6.437
7.241
8.046
8.85
9.655
10.46
11.26
03/128.86+0.1+1.14%+10.4
4.813
5.616
6.418
7.22
8.022
8.824
9.627
10.43
11.23
03/118.76+0.31+3.67%+9.53
4.798
5.598
6.398
7.198
7.997
8.797
9.597
10.4
11.2
03/108.45+0.34+4.19%+5.95
4.785
5.583
6.38
7.178
7.975
8.773
9.57
10.37
11.17
03/098.11-0.41-4.81%+1.89
4.776
5.572
6.367
7.163
7.959
8.755
9.551
10.35
11.14
03/068.52+0.11+1.31%+7.17
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
03/058.41+0.33+4.08%+5.98
4.761
5.555
6.348
7.142
7.935
8.729
9.523
10.32
11.11
03/048.08-0.57-6.59%+2.04
4.751
5.543
6.335
7.127
7.918
8.71
9.502
10.29
11.09
03/038.65-0.06-0.69%+9.4
4.744
5.535
6.325
7.116
7.906
8.697
9.488
10.28
11.07
03/028.71-0.12-1.36%+10.5
4.728
5.516
6.305
7.093
7.881
8.669
9.457
10.24
11.03
02/268.83+0.15+1.73%+12.4
4.712
5.497
6.282
7.068
7.853
8.638
9.423
10.21
10.99
02/258.68+0.03+0.35%+11
4.692
5.474
6.256
7.038
7.82
8.603
9.385
10.17
10.95
02/248.65+0.11+1.29%+11
4.677
5.456
6.236
7.015
7.794
8.574
9.353
10.13
10.91
02/238.54-0.04-0.47%+9.96
4.66
5.436
6.213
6.99
7.766
8.543
9.319
10.1
10.87
02/118.58+0.08+0.94%+10.8
4.645
5.42
6.194
6.968
7.742
8.517
9.291
10.07
10.84
02/108.5+0.08+0.95%+10.1
4.631
5.403
6.175
6.946
7.718
8.49
9.262
10.03
10.81
02/098.42+0.28+3.44%+9.41
4.617
5.387
6.156
6.926
7.695
8.465
9.235
10
10.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/068.2800%+7.86
4.606
5.373
6.141
6.909
7.676
8.444
9.212
9.979
10.75
02/058.28-0.24-2.82%+8.14
4.594
5.36
6.125
6.891
7.657
8.423
9.188
9.954
10.72
02/048.52-0.07-0.81%+11.6
4.582
5.346
6.11
6.874
7.637
8.401
9.165
9.929
10.69
02/038.59+0.38+4.63%+12.8
4.568
5.329
6.091
6.852
7.613
8.374
9.136
9.897
10.66
02/028.21-0.14-1.68%+8.19
4.553
5.312
6.071
6.83
7.589
8.348
9.107
9.865
10.62
01/308.35-0.25-2.91%+10.3
4.544
5.301
6.058
6.816
7.573
8.33
9.087
9.845
10.6
01/298.6+0.04+0.47%+13.9
4.531
5.286
6.041
6.796
7.551
8.307
9.062
9.817
10.57
01/288.56-0.01-0.12%+13.7
4.517
5.27
6.023
6.776
7.529
8.282
9.035
9.787
10.54
01/278.57+0.02+0.23%+14.2
4.504
5.254
6.005
6.756
7.506
8.257
9.008
9.758
10.51
01/268.55+0.2+2.4%+14.2
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
01/238.35+0.24+2.96%+11.9
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
01/228.11+0.17+2.14%+8.93
4.467
5.211
5.956
6.7
7.445
8.189
8.934
9.678
10.42
01/217.94-0.18-2.22%+6.84
4.459
5.202
5.945
6.688
7.431
8.175
8.918
9.661
10.4
01/208.12-0.06-0.73%+9.41
4.453
5.195
5.937
6.679
7.421
8.163
8.906
9.648
10.39
01/198.18+0.11+1.36%+10.4
4.445
5.186
5.926
6.667
7.408
8.149
8.89
9.63
10.37
01/168.07+0.04+0.5%+9.12
4.437
5.177
5.917
6.656
7.396
8.135
8.875
9.614
10.35
01/158.03+0.03+0.38%+8.73
4.431
5.17
5.908
6.647
7.385
8.124
8.863
9.601
10.34
01/148+0.03+0.38%+8.48
4.425
5.162
5.9
6.637
7.374
8.112
8.849
9.587
10.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/137.97+0.03+0.38%+8.21
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
01/127.94+0.16+2.06%+7.94
4.414
5.149
5.885
6.621
7.356
8.092
8.827
9.563
10.3
01/097.7800%+5.9
4.408
5.143
5.877
6.612
7.347
8.082
8.816
9.551
10.29
01/087.78-0.01-0.13%+6
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
01/077.79+0.23+3.04%+6.22
4.4
5.134
5.867
6.6
7.334
8.067
8.8
9.534
10.27
01/067.56+0.11+1.48%+3.13
4.398
5.132
5.865
6.598
7.331
8.064
8.797
9.53
10.26
01/057.45-0.03-0.4%+1.61
4.399
5.132
5.865
6.599
7.332
8.065
8.798
9.531
10.26
01/027.48-0.02-0.27%+2
4.4
5.133
5.867
6.6
7.333
8.067
8.8
9.534
10.27
12/317.5-0.01-0.13%+2.27
4.4
5.133
5.867
6.6
7.333
8.067
8.8
9.533
10.27
12/307.51+0.13+1.76%+2.42
4.399
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
12/297.38+0.06+0.82%+0.68
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
12/267.32+0.01+0.14%-0.14
4.398
5.131
5.864
6.597
7.33
8.064
8.797
9.53
10.26
12/247.31-0.04-0.54%-0.28
4.398
5.132
5.865
6.598
7.331
8.064
8.797
9.53
10.26
12/237.35-0.02-0.27%+0.21
4.401
5.134
5.867
6.601
7.334
8.068
8.801
9.535
10.27
12/227.37+0.03+0.41%+0.43
4.403
5.137
5.871
6.605
7.338
8.072
8.806
9.54
10.27
12/197.34+0.03+0.41%-0.03
4.405
5.14
5.874
6.608
7.342
8.077
8.811
9.545
10.28
12/187.31-0.07-0.95%-0.53
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.554
10.29
12/177.38+0.01+0.14%+0.32
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/167.37-0.07-0.94%+0.09
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.573
10.31
12/157.44-0.01-0.13%+0.98
4.421
5.157
5.894
6.631
7.368
8.105
8.841
9.578
10.31
12/127.45-0.09-1.19%+1.06
4.423
5.16
5.897
6.634
7.371
8.109
8.846
9.583
10.32
12/117.54-0.04-0.53%+2.28
4.423
5.161
5.898
6.635
7.372
8.109
8.847
9.584
10.32
12/107.58+0.07+0.93%+2.83
4.423
5.16
5.897
6.634
7.371
8.108
8.846
9.583
10.32
12/097.51+0.07+0.94%+1.9
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
12/087.44+0.02+0.27%+0.93
4.423
5.16
5.897
6.634
7.371
8.109
8.846
9.583
10.32
12/057.42+0.04+0.54%+0.62
4.425
5.162
5.899
6.637
7.374
8.112
8.849
9.587
10.32
12/047.38-0.05-0.67%+0.04
4.426
5.164
5.902
6.639
7.377
8.115
8.852
9.59
10.33
12/037.43-0.06-0.8%+0.69
4.427
5.165
5.903
6.641
7.379
8.117
8.855
9.593
10.33
12/027.49-0.06-0.79%+1.49
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
12/017.55-0.1-1.31%+2.31
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
11/287.65+0.26+3.52%+3.71
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.59
10.33
11/277.39+0.03+0.41%+0.24
4.423
5.16
5.898
6.635
7.372
8.109
8.846
9.584
10.32
11/267.36+0.26+3.66%-0.19
4.424
5.162
5.899
6.636
7.374
8.111
8.849
9.586
10.32
11/257.1+0.06+0.85%-3.74
4.426
5.163
5.901
6.638
7.376
8.114
8.851
9.589
10.33
11/247.04+0.15+2.18%-4.65
4.43
5.168
5.907
6.645
7.384
8.122
8.86
9.599
10.34
11/216.89-0.23-3.23%-6.78
4.435
5.174
5.913
6.652
7.391
8.13
8.87
9.609
10.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/207.12+0.17+2.45%-3.81
4.441
5.181
5.921
6.662
7.402
8.142
8.882
9.622
10.36
11/196.95-0.17-2.39%-6.15
4.443
5.184
5.924
6.665
7.406
8.146
8.887
9.627
10.37
11/187.12-0.01-0.14%-3.95
4.448
5.189
5.931
6.672
7.413
8.154
8.896
9.637
10.38
11/177.1300%-3.86
4.45
5.191
5.933
6.674
7.416
8.158
8.899
9.641
10.38
11/147.13-0.14-1.93%-3.93
4.453
5.195
5.937
6.679
7.422
8.164
8.906
9.648
10.39
11/137.27+0.16+2.25%-2.13
4.457
5.2
5.943
6.686
7.428
8.171
8.914
9.657
10.4
11/127.1100%-4.35
4.46
5.203
5.947
6.69
7.433
8.176
8.92
9.663
10.41
11/117.11+0.04+0.57%-4.47
4.466
5.21
5.954
6.698
7.443
8.187
8.931
9.675
10.42
11/107.07-0.06-0.84%-5.11
4.47
5.215
5.961
6.706
7.451
8.196
8.941
9.686
10.43
11/077.13-0.12-1.66%-4.39
4.474
5.22
5.966
6.712
7.457
8.203
8.949
9.695
10.44
11/067.25+0.18+2.55%-2.84
4.477
5.223
5.97
6.716
7.462
8.208
8.954
9.701
10.45
11/057.07-0.17-2.35%-5.3
4.479
5.226
5.973
6.719
7.466
8.212
8.959
9.705
10.45
11/047.24+0.03+0.42%-3.13
4.484
5.232
5.979
6.726
7.474
8.221
8.969
9.716
10.46
11/037.21-0.09-1.23%-3.58
4.487
5.234
5.982
6.73
7.478
8.225
8.973
9.721
10.47
10/317.3+0.12+1.67%-2.48
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
10/307.18-0.13-1.78%-4.13
4.494
5.243
5.992
6.741
7.49
8.238
8.987
9.736
10.49
10/297.31+0.01+0.14%-2.5
4.499
5.248
5.998
6.748
7.498
8.247
8.997
9.747
10.5
10/287.3-0.03-0.41%-2.71
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/277.33+0.01+0.14%-2.38
4.505
5.256
6.007
6.758
7.509
8.26
9.01
9.761
10.51
10/237.32-0.12-1.61%-2.59
4.509
5.26
6.012
6.763
7.515
8.266
9.017
9.769
10.52
10/227.44-0.02-0.27%-1.07
4.512
5.264
6.016
6.768
7.521
8.273
9.025
9.777
10.53
10/217.46+0.09+1.22%-0.87
4.515
5.268
6.02
6.773
7.525
8.278
9.03
9.783
10.54
10/207.37-0.06-0.81%-2.12
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
10/177.43-0.01-0.13%-1.41
4.522
5.275
6.029
6.782
7.536
8.29
9.043
9.797
10.55
10/167.44+0.06+0.81%-1.33
4.524
5.278
6.033
6.787
7.541
8.295
9.049
9.803
10.56