≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020033 統一恆生科期N / 乖離率河流圖(日)

020033 統一恆生科期N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.323.28+0.04+1.22%0.3%3.313.323.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9732.2萬332.3張/筆3.323.29 (+0.89%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11637.84萬716.6張/筆3.26-0.02 (-0.61%)

連續漲跌: 首日上漲  ( +0.04元 / +1.22%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 查無最新資料

020033 統一恆生科期N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/143.32+0.04+1.22%-8.27
2.172
2.533
2.895
3.257
3.619
3.981
4.343
4.705
5.067
10/133.28-0.02-0.61%-9.51
2.175
2.537
2.9
3.262
3.625
3.987
4.35
4.712
5.075
10/123.3+0.01+0.3%-9.21
2.181
2.544
2.908
3.271
3.635
3.998
4.362
4.725
5.089
10/083.29-0.05-1.5%-9.69
2.186
2.55
2.914
3.279
3.643
4.007
4.372
4.736
5.1
10/073.34-0.03-0.89%-8.48
2.19
2.555
2.92
3.285
3.65
4.015
4.38
4.745
5.11
10/063.37+0.03+0.9%-7.83
2.194
2.559
2.925
3.291
3.656
4.022
4.388
4.753
5.119
10/053.34+0.02+0.6%-8.81
2.198
2.564
2.93
3.297
3.663
4.029
4.395
4.762
5.128
10/023.32-0.1-2.92%-9.53
2.202
2.569
2.936
3.303
3.67
4.037
4.404
4.771
5.138
10/013.42+0.05+1.48%-6.93
2.205
2.572
2.94
3.307
3.675
4.042
4.409
4.777
5.144
09/303.37-0.07-2.03%-8.36
2.207
2.574
2.942
3.31
3.678
4.045
4.413
4.781
5.149
09/293.44-0.03-0.86%-6.56
2.209
2.577
2.945
3.314
3.682
4.05
4.418
4.786
5.154
09/243.47-0.03-0.86%-5.81
2.21
2.579
2.947
3.316
3.684
4.052
4.421
4.789
5.158
09/233.5-0.04-1.13%-5.02
2.211
2.579
2.948
3.316
3.685
4.053
4.422
4.79
5.159
09/223.54+0.04+1.14%-3.96
2.212
2.58
2.949
3.317
3.686
4.054
4.423
4.792
5.16
09/213.5-0.01-0.28%-5.03
2.211
2.58
2.948
3.317
3.685
4.054
4.422
4.791
5.159
09/183.51+0.08+2.33%-4.71
2.21
2.578
2.947
3.315
3.684
4.052
4.42
4.789
5.157
09/173.43-0.02-0.58%-6.88
2.21
2.578
2.947
3.315
3.683
4.052
4.42
4.788
5.157
09/163.4500%-6.38
2.211
2.58
2.948
3.317
3.685
4.054
4.422
4.791
5.159
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/153.4500%-6.42
2.212
2.581
2.949
3.318
3.687
4.055
4.424
4.792
5.161
09/143.45-0.01-0.29%-6.49
2.214
2.583
2.951
3.32
3.689
4.058
4.427
4.796
5.165
09/113.4600%-6.32
2.216
2.585
2.955
3.324
3.694
4.063
4.432
4.802
5.171
09/103.46-0.05-1.42%-6.43
2.219
2.588
2.958
3.328
3.698
4.067
4.437
4.807
5.177
09/093.51-0.04-1.13%-5.19
2.221
2.591
2.962
3.332
3.702
4.072
4.442
4.813
5.183
09/083.55-0.04-1.11%-4.24
2.224
2.595
2.966
3.336
3.707
4.078
4.449
4.819
5.19
09/073.59-0.05-1.37%-3.26
2.227
2.598
2.969
3.34
3.711
4.082
4.453
4.824
5.195
09/043.64+0.08+2.25%-1.95
2.228
2.599
2.97
3.341
3.713
4.084
4.455
4.826
5.198
09/033.56-0.01-0.28%-4.14
2.228
2.6
2.971
3.342
3.714
4.085
4.457
4.828
5.199
09/023.57-0.07-1.92%-3.99
2.231
2.603
2.975
3.347
3.718
4.09
4.462
4.834
5.206
09/013.64+0.01+0.28%-2.2
2.233
2.605
2.977
3.35
3.722
4.094
4.466
4.838
5.211
08/313.63-0.05-1.36%-2.62
2.237
2.609
2.982
3.355
3.728
4.1
4.473
4.846
5.219
08/283.68-0.01-0.27%-1.44
2.24
2.614
2.987
3.36
3.734
4.107
4.48
4.854
5.227
08/273.6900%-1.33
2.244
2.618
2.992
3.366
3.74
4.114
4.488
4.862
5.236
08/263.6200%-3.38
2.248
2.623
2.997
3.372
3.747
4.121
4.496
4.87
5.245
08/253.62-0.02-0.55%-3.53
2.251
2.627
3.002
3.377
3.752
4.128
4.503
4.878
5.253
08/243.64-0.11-2.93%-3.14
2.255
2.631
3.006
3.382
3.758
4.134
4.51
4.885
5.261
08/213.75-0.04-1.06%-0.31
2.257
2.633
3.009
3.385
3.762
4.138
4.514
4.89
5.266
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/203.79+0.07+1.88%+0.66
2.259
2.636
3.012
3.389
3.765
4.142
4.518
4.895
5.271
08/193.72-0.02-0.53%-1.28
2.261
2.638
3.015
3.391
3.768
4.145
4.522
4.899
5.275
08/183.8300%+1.58
2.262
2.639
3.016
3.393
3.77
4.147
4.524
4.901
5.278
08/173.83+0.09+2.41%+1.57
2.262
2.639
3.017
3.394
3.771
4.148
4.525
4.902
5.279
08/143.74-0.08-2.09%-0.82
2.263
2.64
3.017
3.394
3.771
4.148
4.525
4.902
5.279
08/133.82+0.01+0.26%+1.25
2.264
2.641
3.018
3.396
3.773
4.15
4.527
4.905
5.282
08/123.81-0.07-1.8%+0.97
2.264
2.641
3.019
3.396
3.773
4.151
4.528
4.905
5.283
08/113.88-0.01-0.26%+2.79
2.265
2.642
3.02
3.397
3.775
4.152
4.53
4.907
5.285
08/103.89+0.06+1.57%+3.01
2.266
2.644
3.021
3.399
3.777
4.154
4.532
4.909
5.287
08/073.83-0.01-0.26%+1.34
2.268
2.646
3.024
3.402
3.78
4.157
4.535
4.913
5.291
08/063.84-0.1-2.54%+1.5
2.27
2.648
3.027
3.405
3.783
4.161
4.54
4.918
5.296
08/053.94+0.08+2.07%+4.06
2.272
2.65
3.029
3.408
3.786
4.165
4.543
4.922
5.301
08/043.86+0.01+0.26%+1.91
2.273
2.651
3.03
3.409
3.788
4.166
4.545
4.924
5.303
08/033.85+0.01+0.26%+1.58
2.274
2.653
3.032
3.411
3.79
4.169
4.548
4.927
5.306
07/313.84+0.03+0.79%+1.22
2.276
2.656
3.035
3.414
3.794
4.173
4.552
4.932
5.311
07/303.81-0.02-0.52%+0.37
2.278
2.657
3.037
3.416
3.796
4.176
4.555
4.935
5.314
07/293.83+0.07+1.86%+0.88
2.278
2.658
3.037
3.417
3.797
4.176
4.556
4.936
5.315
07/283.76+0.02+0.53%-1.03
2.28
2.659
3.039
3.419
3.799
4.179
4.559
4.939
5.319
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/273.74+0.04+1.08%-1.59
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
07/243.7400%-1.64
2.282
2.662
3.042
3.422
3.803
4.183
4.563
4.943
5.324
07/233.7400%-1.72
2.283
2.664
3.044
3.425
3.805
4.186
4.566
4.947
5.327
07/223.74-0.09-2.35%-1.79
2.285
2.666
3.047
3.427
3.808
4.189
4.57
4.951
5.331
07/213.83+0.04+1.06%+0.52
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
07/203.79+0.14+3.84%-0.54
2.286
2.667
3.048
3.429
3.811
4.192
4.573
4.954
5.335
07/173.65-0.24-6.17%-4.31
2.289
2.67
3.051
3.433
3.814
4.196
4.577
4.959
5.34
07/163.89+0.1+2.64%+1.81
2.292
2.674
3.057
3.439
3.821
4.203
4.585
4.967
5.349
07/153.79+0.1+2.71%-0.86
2.294
2.676
3.058
3.441
3.823
4.205
4.588
4.97
5.352
07/143.69-0.05-1.34%-3.55
2.295
2.678
3.061
3.443
3.826
4.208
4.591
4.973
5.356
07/133.74-0.02-0.53%-2.37
2.299
2.682
3.065
3.448
3.831
4.214
4.597
4.98
5.363
07/093.7600%-1.93
2.3
2.684
3.067
3.45
3.834
4.217
4.601
4.984
5.367
07/083.76+0.16+4.44%-1.96
2.301
2.685
3.068
3.452
3.835
4.219
4.602
4.986
5.369
07/073.600%-6.16
2.302
2.686
3.069
3.453
3.837
4.22
4.604
4.987
5.371
07/063.6-0.02-0.55%-6.27
2.305
2.689
3.073
3.457
3.841
4.225
4.609
4.993
5.377
07/033.62+0.04+1.12%-5.86
2.307
2.692
3.076
3.461
3.845
4.23
4.614
4.999
5.383
07/023.58+0.06+1.7%-7
2.31
2.695
3.08
3.465
3.85
4.234
4.619
5.004
5.389
07/013.52-0.04-1.12%-8.61
2.311
2.696
3.081
3.467
3.852
4.237
4.622
5.007
5.393
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/303.56+0.05+1.42%-7.68
2.314
2.699
3.085
3.471
3.856
4.242
4.627
5.013
5.399
06/293.51+0.12+3.54%-9.06
2.316
2.702
3.088
3.474
3.86
4.246
4.632
5.018
5.404
06/263.39-0.11-3.14%-12.2
2.318
2.704
3.09
3.477
3.863
4.249
4.635
5.022
5.408
06/253.5-0.04-1.13%-9.51
2.321
2.707
3.094
3.481
3.868
4.254
4.641
5.028
5.415
06/243.54+0.01+0.28%-8.6
2.324
2.711
3.098
3.486
3.873
4.26
4.648
5.035
5.422
06/233.53-0.09-2.49%-8.97
2.327
2.714
3.102
3.49
3.878
4.265
4.653
5.041
5.429
06/223.62-0.08-2.16%-6.78
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437
06/183.7-0.01-0.27%-4.79
2.332
2.72
3.109
3.497
3.886
4.275
4.663
5.052
5.44
06/173.71-0.01-0.27%-4.56
2.332
2.721
3.11
3.498
3.887
4.276
4.665
5.053
5.442
06/163.72-0.1-2.62%-4.38
2.334
2.723
3.112
3.501
3.891
4.28
4.669
5.058
5.447
06/153.82+0.05+1.33%-1.93
2.337
2.727
3.116
3.506
3.895
4.285
4.674
5.064
5.453
06/123.77+0.08+2.17%-3.31
2.339
2.729
3.119
3.509
3.899
4.289
4.679
5.069
5.459
06/113.69-0.03-0.81%-5.51
2.343
2.734
3.124
3.515
3.905
4.296
4.686
5.077
5.467
06/103.72-0.11-2.87%-4.88
2.347
2.738
3.129
3.52
3.911
4.302
4.693
5.084
5.475
06/093.83+0.05+1.32%-2.18
2.349
2.741
3.132
3.524
3.915
4.307
4.698
5.09
5.481
06/083.78-0.14-3.57%-3.51
2.351
2.742
3.134
3.526
3.918
4.309
4.701
5.093
5.485
06/053.9900%+1.74
2.353
2.745
3.137
3.53
3.922
4.314
4.706
5.098
5.491
06/043.99-0.06-1.48%+1.74
2.353
2.745
3.137
3.53
3.922
4.314
4.706
5.098
5.491
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/034.05-0.04-0.98%+3.3
2.352
2.744
3.136
3.528
3.921
4.313
4.705
5.097
5.489
06/024.09+0.12+3.02%+4.38
2.351
2.743
3.135
3.527
3.919
4.31
4.702
5.094
5.486
06/013.97+0.01+0.25%+1.4
2.349
2.741
3.132
3.524
3.915
4.307
4.698
5.09
5.481
05/293.96+0.11+2.86%+1.21
2.348
2.739
3.13
3.521
3.913
4.304
4.695
5.086
5.478
05/283.85-0.12-3.02%-1.58
2.347
2.738
3.13
3.521
3.912
4.303
4.694
5.086
5.477
05/273.9700%+1.4
2.349
2.741
3.132
3.524
3.915
4.307
4.698
5.09
5.481
05/263.97+0.12+3.12%+1.34
2.351
2.742
3.134
3.526
3.918
4.309
4.701
5.093
5.485
05/253.8500%-1.83
2.353
2.745
3.137
3.53
3.922
4.314
4.706
5.098
5.491
05/223.85-0.01-0.26%-1.97
2.356
2.749
3.142
3.535
3.927
4.32
4.713
5.106
5.498
05/213.8500%-2.16
2.361
2.754
3.148
3.541
3.935
4.328
4.722
5.115
5.509
05/203.8500%-2.39
2.367
2.761
3.155
3.55
3.944
4.339
4.733
5.127
5.522
05/193.85-0.04-1.03%-2.61
2.372
2.767
3.162
3.558
3.953
4.348
4.744
5.139
5.534
05/183.89-0.1-2.51%-1.8
2.377
2.773
3.169
3.565
3.961
4.357
4.753
5.15
5.546
05/153.99-0.08-1.97%+0.56
2.381
2.777
3.174
3.571
3.968
4.365
4.761
5.158
5.555
05/144.07+0.02+0.49%+2.46
2.383
2.781
3.178
3.575
3.972
4.369
4.767
5.164
5.561
05/134.05+0.03+0.75%+1.88
2.385
2.783
3.18
3.578
3.975
4.373
4.77
5.168
5.565
05/124.02-0.01-0.25%+0.99
2.388
2.786
3.184
3.582
3.981
4.379
4.777
5.175
5.573
05/114.03+0.02+0.5%+1.08
2.392
2.791
3.189
3.588
3.987
4.386
4.784
5.183
5.582
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/084.01-0.05-1.23%+0.35
2.398
2.797
3.197
3.597
3.996
4.396
4.795
5.195
5.595
05/074.06+0.08+2.01%+1.31
2.404
2.805
3.206
3.607
4.007
4.408
4.809
5.21
5.61
05/063.98+0.13+3.38%-0.94
2.411
2.812
3.214
3.616
4.018
4.42
4.821
5.223
5.625
05/053.85-0.13-3.27%-4.43
2.417
2.82
3.223
3.626
4.028
4.431
4.834
5.237
5.64
05/043.98+0.15+3.92%-1.5
2.424
2.828
3.232
3.636
4.041
4.445
4.849
5.253
5.657
04/303.83-0.04-1.03%-5.46
2.431
2.836
3.241
3.646
4.051
4.456
4.862
5.267
5.672
04/293.87+0.02+0.52%-4.77
2.438
2.845
3.251
3.658
4.064
4.47
4.877
5.283
5.69
04/283.9100%-4.07
2.446
2.853
3.261
3.668
4.076
4.483
4.891
5.299
5.706
04/273.91+0.06+1.56%-4.33
2.452
2.861
3.27
3.678
4.087
4.496
4.904
5.313
5.722
04/243.85-0.01-0.26%-6.07
2.459
2.869
3.279
3.689
4.099
4.509
4.918
5.328
5.738
04/233.86-0.08-2.03%-6.13
2.467
2.879
3.29
3.701
4.112
4.523
4.935
5.346
5.757
04/224.0200%-2.56
2.475
2.888
3.3
3.713
4.126
4.538
4.951
5.363
5.776
04/214.0300%-2.61
2.483
2.897
3.31
3.724
4.138
4.552
4.966
5.379
5.793
04/204.03+0.08+2.03%-2.88
2.49
2.905
3.32
3.735
4.15
4.564
4.979
5.394
5.809
04/173.95-0.05-1.25%-5.05
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
04/164+0.08+2.04%-4.09
2.502
2.919
3.337
3.754
4.171
4.588
5.005
5.422
5.839
04/153.92+0.08+2.08%-6.22
2.508
2.926
3.344
3.762
4.18
4.598
5.016
5.434
5.852
04/143.8400%-8.38
2.515
2.934
3.353
3.772
4.191
4.61
5.03
5.449
5.868
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/133.84-0.03-0.78%-8.7
2.524
2.944
3.365
3.785
4.206
4.627
5.047
5.468
5.888
04/103.87+0.02+0.52%-8.27
2.531
2.953
3.375
3.797
4.219
4.641
5.063
5.484
5.906
04/093.85-0.03-0.77%-9
2.539
2.962
3.385
3.808
4.231
4.654
5.077
5.5
5.923
04/083.88+0.16+4.3%-8.5
2.544
2.968
3.393
3.817
4.241
4.665
5.089
5.513
5.937
04/073.7200%-12.5
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
04/023.7800%-11.3
2.557
2.983
3.409
3.836
4.262
4.688
5.114
5.54
5.967
04/013.78+0.09+2.44%-11.5
2.564
2.991
3.419
3.846
4.274
4.701
5.128
5.556
5.983
03/313.69+0.01+0.27%-13.9
2.57
2.999
3.427
3.855
4.284
4.712
5.141
5.569
5.997
03/303.68-0.15-3.92%-14.3
2.578
3.007
3.437
3.867
4.296
4.726
5.155
5.585
6.015
03/273.8200%-11.3
2.585
3.016
3.447
3.878
4.309
4.74
5.171
5.602
6.033
03/263.82-0.05-1.29%-11.6
2.591
3.023
3.455
3.887
4.319
4.751
5.183
5.615
6.047
03/253.87+0.09+2.38%-10.6
2.597
3.03
3.463
3.895
4.328
4.761
5.194
5.627
6.059
03/243.78+0.01+0.27%-12.8
2.602
3.036
3.469
3.903
4.337
4.77
5.204
5.637
6.071
03/233.77-0.14-3.58%-13.3
2.608
3.042
3.477
3.911
4.346
4.78
5.215
5.65
6.084
03/203.91-0.08-2.01%-10.3
2.614
3.05
3.486
3.922
4.357
4.793
5.229
5.665
6.1
03/193.99-0.07-1.72%-8.64
2.62
3.057
3.494
3.931
4.367
4.804
5.241
5.678
6.114
03/184.06-0.08-1.93%-7.2
2.625
3.063
3.5
3.938
4.375
4.813
5.25
5.688
6.125
03/174.14+0.11+2.73%-5.51
2.629
3.067
3.505
3.943
4.382
4.82
5.258
5.696
6.134
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/164.03+0.05+1.26%-8.14
2.632
3.071
3.51
3.948
4.387
4.826
5.265
5.703
6.142
03/133.98+0.01+0.25%-9.46
2.638
3.077
3.517
3.956
4.396
4.836
5.275
5.715
6.154
03/123.97-0.07-1.73%-9.88
2.643
3.084
3.524
3.965
4.405
4.846
5.286
5.727
6.167
03/114.04+0.05+1.25%-8.47
2.648
3.09
3.531
3.972
4.414
4.855
5.296
5.738
6.179
03/103.99+0.08+2.05%-9.75
2.653
3.095
3.537
3.979
4.421
4.863
5.305
5.747
6.189
03/093.91-0.02-0.51%-11.7
2.658
3.101
3.544
3.987
4.43
4.872
5.315
5.758
6.201
03/063.93+0.05+1.29%-11.5
2.664
3.108
3.552
3.996
4.44
4.884
5.328
5.772
6.216
03/053.88+0.06+1.57%-12.8
2.67
3.115
3.56
4.005
4.45
4.895
5.34
5.785
6.23
03/043.82-0.11-2.8%-14.4
2.677
3.123
3.569
4.015
4.461
4.907
5.353
5.799
6.245
03/033.93-0.1-2.48%-12.1
2.684
3.131
3.578
4.025
4.473
4.92
5.367
5.814
6.262
03/024.03-0.1-2.42%-10.1
2.69
3.138
3.586
4.034
4.483
4.931
5.379
5.827
6.276
02/264.13-0.09-2.13%-7.99
2.693
3.142
3.591
4.04
4.489
4.938
5.387
5.835
6.284
02/254.22+0.04+0.96%-6.08
2.696
3.145
3.594
4.044
4.493
4.942
5.392
5.841
6.29
02/244.18-0.12-2.79%-7.06
2.698
3.148
3.598
4.048
4.497
4.947
5.397
5.847
6.296
02/234.3-0.11-2.49%-4.5
2.702
3.152
3.602
4.052
4.503
4.953
5.403
5.853
6.304
02/114.41+0.03+0.68%-2.16
2.704
3.155
3.606
4.056
4.507
4.958
5.409
5.859
6.31
02/104.38+0.04+0.92%-2.91
2.707
3.158
3.609
4.06
4.511
4.962
5.413
5.865
6.316
02/094.34+0.05+1.17%-3.92
2.71
3.162
3.614
4.065
4.517
4.969
5.42
5.872
6.324
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/064.29+0.04+0.94%-5.17
2.714
3.167
3.619
4.072
4.524
4.976
5.429
5.881
6.334
02/054.25-0.01-0.23%-6.23
2.72
3.173
3.626
4.079
4.533
4.986
5.439
5.892
6.346
02/044.26-0.1-2.29%-6.2
2.725
3.179
3.633
4.088
4.542
4.996
5.45
5.904
6.358
02/034.36-0.04-0.91%-4.17
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
02/024.4-0.19-4.14%-3.42
2.734
3.189
3.645
4.1
4.556
5.012
5.467
5.923
6.378
01/304.59-0.09-1.92%+0.61
2.737
3.194
3.65
4.106
4.562
5.019
5.475
5.931
6.387
01/294.68-0.01-0.21%+2.55
2.738
3.195
3.651
4.107
4.564
5.02
5.476
5.933
6.389
01/284.69+0.08+1.74%+2.74
2.739
3.196
3.652
4.109
4.565
5.022
5.478
5.935
6.391
01/274.61+0.03+0.66%+0.96
2.74
3.196
3.653
4.11
4.566
5.023
5.48
5.936
6.393
01/264.58-0.05-1.08%+0.23
2.742
3.199
3.656
4.113
4.57
5.026
5.483
5.94
6.397
01/234.63+0.04+0.87%+1.2
2.745
3.203
3.66
4.118
4.575
5.033
5.49
5.948
6.405
01/224.59+0.01+0.22%+0.23
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
01/214.5800%-0.13
2.752
3.21
3.669
4.128
4.586
5.045
5.503
5.962
6.421
01/204.58-0.03-0.65%-0.27
2.756
3.215
3.674
4.133
4.593
5.052
5.511
5.97
6.43
01/194.61-0.05-1.07%+0.31
2.757
3.217
3.677
4.136
4.596
5.055
5.515
5.974
6.434
01/164.6600%+1.33
2.759
3.219
3.679
4.139
4.599
5.059
5.519
5.978
6.438
01/154.66-0.11-2.31%+1.24
2.762
3.222
3.682
4.143
4.603
5.063
5.524
5.984
6.444
01/144.77+0.05+1.06%+3.58
2.763
3.224
3.684
4.145
4.605
5.066
5.526
5.987
6.447
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/134.72+0.05+1.07%+2.51
2.763
3.223
3.683
4.144
4.604
5.065
5.525
5.986
6.446
01/124.67+0.09+1.97%+1.38
2.764
3.225
3.685
4.146
4.607
5.067
5.528
5.988
6.449
01/094.58+0.02+0.44%-0.65
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
01/084.56-0.04-0.87%-1.18
2.769
3.23
3.692
4.153
4.615
5.076
5.538
5.999
6.461
01/074.6-0.12-2.54%-0.44
2.772
3.234
3.696
4.158
4.621
5.083
5.545
6.007
6.469
01/064.72+0.11+2.39%+1.88
2.78
3.243
3.706
4.17
4.633
5.096
5.56
6.023
6.486
01/054.61+0.01+0.22%-0.7
2.785
3.25
3.714
4.178
4.642
5.107
5.571
6.035
6.499
01/024.6+0.17+3.84%-1.17
2.793
3.258
3.724
4.189
4.655
5.12
5.585
6.051
6.516
12/314.4300%-5.08
2.8
3.267
3.734
4.2
4.667
5.134
5.601
6.067
6.534
12/304.43-0.01-0.23%-5.42
2.81
3.279
3.747
4.215
4.684
5.152
5.621
6.089
6.557
12/294.44-0.04-0.89%-5.47
2.818
3.288
3.758
4.227
4.697
5.167
5.636
6.106
6.576
12/264.48+0.08+1.82%-4.87
2.826
3.297
3.767
4.238
4.709
5.18
5.651
6.122
6.593
12/244.4-0.03-0.68%-6.78
2.832
3.304
3.776
4.248
4.72
5.192
5.664
6.136
6.608
12/234.43-0.02-0.45%-6.39
2.84
3.313
3.786
4.259
4.733
5.206
5.679
6.152
6.626
12/224.45+0.03+0.68%-6.19
2.846
3.32
3.795
4.269
4.744
5.218
5.692
6.167
6.641
12/194.42+0.05+1.14%-6.99
2.851
3.326
3.802
4.277
4.752
5.227
5.702
6.178
6.653
12/184.3700%-8.25
2.858
3.334
3.81
4.287
4.763
5.239
5.716
6.192
6.668
12/174.37+0.03+0.69%-8.48
2.865
3.342
3.82
4.297
4.775
5.252
5.73
6.207
6.685
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/164.34-0.12-2.69%-9.34
2.872
3.351
3.83
4.309
4.787
5.266
5.745
6.224
6.702
12/154.46-0.05-1.11%-7.09
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
12/124.51+0.06+1.35%-6.2
2.885
3.366
3.846
4.327
4.808
5.289
5.77
6.25
6.731
12/114.4500%-7.58
2.889
3.371
3.852
4.334
4.815
5.297
5.778
6.26
6.741
12/104.45-0.03-0.67%-7.73
2.894
3.376
3.858
4.341
4.823
5.305
5.787
6.27
6.752
12/094.48-0.08-1.75%-7.22
2.897
3.38
3.863
4.346
4.829
5.312
5.795
6.277
6.76
12/084.56+0.02+0.44%-5.68
2.901
3.384
3.868
4.351
4.835
5.318
5.802
6.285
6.769
12/054.54+0.05+1.11%-6.14
2.902
3.386
3.87
4.353
4.837
5.321
5.805
6.288
6.772
12/044.4700%-7.62
2.903
3.387
3.871
4.355
4.839
5.323
5.807
6.29
6.774
12/034.47-0.04-0.89%-7.66
2.905
3.389
3.873
4.357
4.841
5.325
5.809
6.293
6.777
12/024.51-0.03-0.66%-6.86
2.905
3.39
3.874
4.358
4.842
5.327
5.811
6.295
6.779
12/014.54+0.01+0.22%-6.31
2.908
3.392
3.877
4.361
4.846
5.33
5.815
6.3
6.784
11/284.5300%-6.58
2.909
3.394
3.879
4.364
4.849
5.334
5.819
6.303
6.788
11/274.5300%-6.64
2.911
3.397
3.882
4.367
4.852
5.337
5.823
6.308
6.793
11/264.53+0.01+0.22%-6.67
2.912
3.398
3.883
4.369
4.854
5.339
5.825
6.31
6.796
11/254.52+0.11+2.49%-6.89
2.913
3.398
3.884
4.369
4.855
5.34
5.826
6.311
6.797
11/244.41+0.03+0.68%-9.22
2.915
3.401
3.886
4.372
4.858
5.344
5.83
6.315
6.801
11/214.38-0.1-2.23%-9.95
2.918
3.405
3.891
4.378
4.864
5.35
5.837
6.323
6.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/204.48-0.02-0.44%-8
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
11/194.5-0.07-1.53%-7.62
2.923
3.41
3.897
4.384
4.871
5.358
5.845
6.333
6.82
11/184.57-0.08-1.72%-6.19
2.923
3.41
3.897
4.384
4.871
5.358
5.846
6.333
6.82
11/174.65-0.08-1.69%-4.52
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
11/144.73-0.03-0.63%-2.84
2.921
3.408
3.895
4.381
4.868
5.355
5.842
6.329
6.815
11/134.76-0.04-0.83%-2.19
2.92
3.407
3.893
4.38
4.867
5.353
5.84
6.326
6.813
11/124.800%-1.29
2.918
3.404
3.89
4.376
4.863
5.349
5.835
6.321
6.808
11/114.8+0.05+1.05%-1.2
2.915
3.401
3.887
4.373
4.859
5.344
5.83
6.316
6.802
11/104.75+0.02+0.42%-2.15
2.913
3.398
3.884
4.369
4.855
5.34
5.825
6.311
6.796
11/074.73-0.05-1.05%-2.45
2.909
3.394
3.879
4.364
4.849
5.334
5.819
6.304
6.789
11/064.78+0.11+2.36%-1.33
2.907
3.391
3.876
4.36
4.845
5.329
5.813
6.298
6.782
11/054.67-0.09-1.89%-3.52
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
11/044.76-0.01-0.21%-1.61
2.903
3.387
3.87
4.354
4.838
5.322
5.806
6.289
6.773
11/034.77-0.03-0.62%-1.32
2.9
3.384
3.867
4.35
4.834
5.317
5.8
6.284
6.767
10/314.8-0.11-2.24%-0.6
2.898
3.38
3.863
4.346
4.829
5.312
5.795
6.278
6.761
10/304.9100%+1.8
2.894
3.376
3.859
4.341
4.823
5.306
5.788
6.27
6.753
10/294.91-0.07-1.41%+1.96
2.889
3.371
3.853
4.334
4.816
5.297
5.779
6.26
6.742
10/284.98+0.02+0.4%+3.56
2.885
3.366
3.847
4.328
4.809
5.29
5.771
6.252
6.733
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/274.96+0.19+3.98%+3.29
2.881
3.361
3.841
4.322
4.802
5.282
5.762
6.242
6.723
10/234.77-0.03-0.62%-0.52
2.877
3.357
3.836
4.316
4.795
5.275
5.754
6.234
6.713
10/224.8-0.11-2.24%+0.16
2.876
3.355
3.834
4.313
4.793
5.272
5.751
6.23
6.71
10/214.91+0.13+2.72%+2.52
2.874
3.353
3.831
4.31
4.789
5.268
5.747
6.226
6.705
10/204.78+0.05+1.06%-0.12
2.872
3.35
3.829
4.307
4.786
5.264
5.743
6.222
6.7
10/174.73-0.12-2.47%-1.13
2.871
3.349
3.827
4.306
4.784
5.263
5.741
6.219
6.698
10/164.85-0.04-0.82%+1.43
2.869
3.347
3.825
4.303
4.782
5.26
5.738
6.216
6.694