≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020032 元大綠能N / 乖離率河流圖(日)

020032 元大綠能N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6511.100%0%10.6510.6510.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--10.84 (-1.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

020032 元大綠能N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1410.6500%+2.7
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
10/1311.100%+7.19
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
10/1211.1700%+8.01
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
10/0811.1800%+8.26
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
10/0711.18-0.04-0.36%+8.42
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
10/0611.3300%+10
6.178
7.207
8.237
9.266
10.3
11.33
12.36
13.38
14.41
10/0511.2800%+9.75
6.167
7.195
8.222
9.25
10.28
11.31
12.33
13.36
14.39
10/0211.28+0.03+0.27%+9.91
6.158
7.184
8.21
9.237
10.26
11.29
12.32
13.34
14.37
10/0111.25+0.04+0.36%+9.71
6.153
7.178
8.203
9.229
10.25
11.28
12.31
13.33
14.36
09/3011.21+0.39+3.6%+9.41
6.148
7.172
8.197
9.221
10.25
11.27
12.3
13.32
14.34
09/2910.8200%+5.71
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
09/2410.8300%+5.85
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
09/2310.83+0.15+1.4%+5.9
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
09/2210.68-0.02-0.19%+4.53
6.13
7.152
8.174
9.195
10.22
11.24
12.26
13.28
14.3
09/2110.7+0.27+2.59%+4.8
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
09/1810.2300%+0.27
6.122
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
09/1710.23+0.13+1.29%+0.2
6.126
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
09/169.9700%-2.42
6.13
7.152
8.174
9.195
10.22
11.24
12.26
13.28
14.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/159.9400%-2.83
6.138
7.16
8.183
9.206
10.23
11.25
12.28
13.3
14.32
09/149.9600%-2.79
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
09/1110.1600%-0.96
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
09/1010.4600%+1.88
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
09/0910.46+0.15+1.45%+1.81
6.164
7.192
8.219
9.247
10.27
11.3
12.33
13.36
14.38
09/0810.4800%+1.95
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
09/0710.4600%+1.7
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
09/0410.2600%-0.31
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
09/0310.3600%+0.57
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
09/0210.7100%+3.86
6.187
7.218
8.249
9.281
10.31
11.34
12.37
13.41
14.44
09/0110.71+0.34+3.28%+3.79
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
08/3110.37-0.19-1.8%+0.43
6.196
7.228
8.261
9.293
10.33
11.36
12.39
13.42
14.46
08/2810.56+0.22+2.13%+2.07
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
08/2710.2100%-1.49
6.219
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
08/2610.1800%-1.91
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
08/2510.1800%-2.05
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
08/2410.3600%-0.45
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
08/2110.3600%-0.48
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2010.2900%-1.25
6.252
7.294
8.337
9.379
10.42
11.46
12.5
13.55
14.59
08/1910.4100%-0.19
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
08/1810.5200%+0.78
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
08/1710.52-0.02-0.19%+0.84
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
08/1410.54+0.05+0.48%+1.1
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
08/1310.4200%+0.1
6.246
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
08/1210.42+0.14+1.36%+0.22
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
08/1110.2500%-1.31
6.231
7.27
8.309
9.347
10.39
11.42
12.46
13.5
14.54
08/109.8800%-4.83
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
08/0710.0700%-3.08
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
08/0610.0400%-3.46
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
08/059.8400%-5.55
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
08/049.5800%-8.24
6.264
7.308
8.353
9.397
10.44
11.48
12.53
13.57
14.62
08/039.6100%-8.18
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
07/318.9900%-14.3
6.295
7.344
8.393
9.443
10.49
11.54
12.59
13.64
14.69
07/309.2200%-12.4
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
07/299.6100%-8.88
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
07/289.61-0.38-3.8%-9.07
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2710.1100%-4.5
6.352
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
07/2410.3300%-2.5
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
07/2310.33+0.05+0.49%-2.51
6.358
7.417
8.477
9.536
10.6
11.66
12.72
13.77
14.83
07/2210.0700%-5
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
07/219.7300%-8.26
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
07/209.7300%-8.36
6.371
7.433
8.495
9.556
10.62
11.68
12.74
13.8
14.87
07/179.73-0.62-5.99%-8.47
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
07/1610.2900%-3.29
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
07/1510.29+0.32+3.21%-3.29
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
07/1410.2500%-3.63
6.382
7.445
8.509
9.573
10.64
11.7
12.76
13.83
14.89
07/1310.25-0.01-0.1%-3.6
6.38
7.443
8.506
9.57
10.63
11.7
12.76
13.82
14.89
07/0910.26+0.01+0.1%-3.47
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
07/0810.3800%-2.26
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
07/0710.7500%+1.36
6.364
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
07/0610.75+0.18+1.7%+1.56
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
07/0310.5700%+0.08
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
07/0210.57-0.02-0.19%+0.35
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
07/0110.59+0.03+0.28%+0.8
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3010.2400%-2.25
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
06/2910.24-0.03-0.29%-2.02
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
06/2610.27-0.35-3.3%-1.49
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
06/2510.62-0.04-0.38%+2.13
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
06/2410.700%+3.18
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
06/2310.7-0.26-2.37%+3.46
6.205
7.239
8.274
9.308
10.34
11.38
12.41
13.44
14.48
06/2210.96+0.1+0.92%+6.27
6.188
7.22
8.251
9.282
10.31
11.35
12.38
13.41
14.44
06/1810.6900%+4.02
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
06/1710.69-0.03-0.28%+4.35
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
06/1610.8700%+6.4
6.13
7.151
8.173
9.195
10.22
11.24
12.26
13.28
14.3
06/1510.8100%+6.16
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
06/1210.81+0.38+3.64%+6.49
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
06/1110.8300%+7.06
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
06/1010.83-0.17-1.55%+7.46
6.047
7.055
8.062
9.07
10.08
11.09
12.09
13.1
14.11
06/0911+0.33+3.09%+9.56
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
06/0811.1400%+11.4
6.002
7.002
8.003
9.003
10
11
12
13
14
06/0511.14-0.42-3.63%+11.8
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
06/0411.56-0.11-0.94%+16.6
5.949
6.94
7.932
8.923
9.914
10.91
11.9
12.89
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0311.67+0.61+5.52%+18.3
5.92
6.907
7.894
8.881
9.867
10.85
11.84
12.83
13.81
06/0211.0600%+12.6
5.891
6.873
7.855
8.836
9.818
10.8
11.78
12.76
13.75
06/0111.06+0.04+0.36%+13.1
5.868
6.845
7.823
8.801
9.779
10.76
11.74
12.71
13.69
05/2911.02+0.49+4.65%+13.2
5.843
6.816
7.79
8.764
9.738
10.71
11.69
12.66
13.63
05/2810.53-0.47-4.27%+8.54
5.821
6.791
7.761
8.732
9.702
10.67
11.64
12.61
13.58
05/2711+0.13+1.2%+13.7
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
05/2610.87-0.05-0.46%+12.7
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
05/2510.92+0.53+5.1%+13.6
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
05/2210.1200%+5.68
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
05/2110.12+0.56+5.86%+5.94
5.732
6.687
7.642
8.597
9.553
10.51
11.46
12.42
13.37
05/209.56-0.12-1.24%+0.35
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
05/199.68-0.07-0.72%+1.81
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
05/189.75-0.25-2.5%+2.82
5.69
6.638
7.586
8.534
9.483
10.43
11.38
12.33
13.28
05/1510-0.41-3.94%+5.75
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
05/1410.41-0.25-2.35%+10.4
5.657
6.6
7.543
8.485
9.428
10.37
11.31
12.26
13.2
05/1310.66-0.43-3.88%+13.4
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
05/1211.09-0.13-1.16%+18.5
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
05/1111.22+0.31+2.84%+20.5
5.589
6.52
7.451
8.383
9.314
10.25
11.18
12.11
13.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0811.1300%+20
5.563
6.49
7.417
8.344
9.271
10.2
11.13
12.05
12.98
05/0711.13+0.45+4.21%+20.5
5.54
6.463
7.386
8.31
9.233
10.16
11.08
12
12.93
05/0610.68-0.13-1.2%+16.1
5.518
6.438
7.358
8.278
9.197
10.12
11.04
11.96
12.88
05/0510.81-0.15-1.37%+17.9
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
05/0410.96+0.3+2.81%+20
5.48
6.393
7.307
8.22
9.134
10.05
10.96
11.87
12.79
04/3010.6300%+16.8
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
04/2910.63+0.23+2.21%+17.2
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
04/2810.4-0.05-0.48%+15.1
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.74
12.65
04/2710.5700%+17.4
5.404
6.304
7.205
8.105
9.006
9.907
10.81
11.71
12.61
04/2410.4500%+16.5
5.384
6.281
7.178
8.075
8.973
9.87
10.77
11.66
12.56
04/2310.4500%+16.9
5.364
6.258
7.152
8.046
8.941
9.835
10.73
11.62
12.52
04/2210.45+0.07+0.67%+17.3
5.344
6.235
7.125
8.016
8.907
9.798
10.69
11.58
12.47
04/2110.3100%+16.2
5.324
6.211
7.099
7.986
8.873
9.76
10.65
11.54
12.42
04/2010.31+0.26+2.59%+16.7
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
04/1710.05-0.01-0.1%+14.2
5.28
6.16
7.039
7.919
8.799
9.679
10.56
11.44
12.32
04/1610.06+0.08+0.8%+14.8
5.258
6.134
7.011
7.887
8.764
9.64
10.52
11.39
12.27
04/159.98+0.23+2.36%+14.4
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
04/149.75+0.22+2.31%+12.1
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/139.53+0.05+0.53%+9.96
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
04/109.48+0.14+1.5%+9.73
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
04/099.34+0.44+4.94%+8.46
5.167
6.028
6.889
7.751
8.612
9.473
10.33
11.2
12.06
04/088.900%+3.66
5.152
6.01
6.869
7.727
8.586
9.445
10.3
11.16
12.02
04/078.9+0.2+2.3%+3.88
5.141
5.997
6.854
7.711
8.568
9.424
10.28
11.14
11.99
04/028.7800%+2.7
5.13
5.985
6.839
7.694
8.549
9.404
10.26
11.11
11.97
04/018.78+0.37+4.4%+2.89
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
03/318.6900%+2.03
5.11
5.962
6.814
7.666
8.517
9.369
10.22
11.07
11.92
03/308.69-0.21-2.36%+2.22
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
03/278.9100%+5
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
03/26900%+6.36
5.077
5.923
6.769
7.616
8.462
9.308
10.15
11
11.85
03/259+0.25+2.86%+6.68
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
03/248.7500%+4.01
5.048
5.889
6.73
7.571
8.413
9.254
10.1
10.94
11.78
03/238.75-0.25-2.78%+4.26
5.036
5.875
6.714
7.553
8.393
9.232
10.07
10.91
11.75
03/209+0.12+1.35%+7.43
5.026
5.864
6.702
7.54
8.377
9.215
10.05
10.89
11.73
03/198.88-0.06-0.67%+6.27
5.014
5.849
6.685
7.521
8.356
9.192
10.03
10.86
11.7
03/188.9100%+6.87
5.002
5.836
6.67
7.504
8.337
9.171
10
10.84
11.67
03/178.6500%+4
4.991
5.822
6.654
7.486
8.318
9.149
9.981
10.81
11.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/168.5800%+3.34
4.981
5.812
6.642
7.472
8.302
9.133
9.963
10.79
11.62
03/138.58-0.18-2.05%+3.53
4.972
5.801
6.63
7.459
8.287
9.116
9.945
10.77
11.6
03/128.76+0.03+0.34%+5.9
4.963
5.791
6.618
7.445
8.272
9.1
9.927
10.75
11.58
03/118.73+0.32+3.8%+5.75
4.953
5.779
6.604
7.43
8.255
9.081
9.906
10.73
11.56
03/108.2300%-0.11
4.944
5.768
6.591
7.415
8.239
9.063
9.887
10.71
11.54
03/098.7300%+6.05
4.939
5.762
6.585
7.409
8.232
9.055
9.878
10.7
11.52
03/068.7200%+6.15
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
03/058.72+0.16+1.87%+6.36
4.919
5.739
6.559
7.379
8.199
9.019
9.838
10.66
11.48
03/048.56-0.31-3.49%+4.63
4.909
5.727
6.545
7.363
8.182
9
9.818
10.64
11.45
03/038.87-0.21-2.31%+8.63
4.899
5.716
6.532
7.349
8.165
8.982
9.798
10.61
11.43
03/029.08+0.02+0.22%+11.5
4.886
5.701
6.515
7.329
8.144
8.958
9.772
10.59
11.4
02/269.06+0.11+1.23%+11.6
4.871
5.683
6.495
7.306
8.118
8.93
9.742
10.55
11.37
02/258.95+0.23+2.64%+10.6
4.856
5.665
6.474
7.284
8.093
8.902
9.712
10.52
11.33
02/248.72+0.03+0.35%+8.04
4.843
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
02/238.69+0.14+1.64%+7.91
4.832
5.637
6.442
7.248
8.053
8.858
9.663
10.47
11.27
02/118.55+0.13+1.54%+6.42
4.82
5.624
6.427
7.231
8.034
8.837
9.641
10.44
11.25
02/108.42+0.12+1.45%+4.97
4.813
5.615
6.417
7.219
8.021
8.823
9.625
10.43
11.23
02/098.1800%+2.11
4.807
5.608
6.409
7.21
8.011
8.812
9.614
10.41
11.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/068.18-0.13-1.56%+2.13
4.806
5.606
6.407
7.208
8.009
8.81
9.611
10.41
11.21
02/058.31-0.26-3.03%+3.79
4.804
5.604
6.405
7.206
8.006
8.807
9.607
10.41
11.21
02/048.57+0.11+1.3%+7.11
4.801
5.601
6.401
7.201
8.001
8.801
9.601
10.4
11.2
02/038.46+0.17+2.05%+5.88
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
02/028.29-0.36-4.16%+3.89
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
01/308.65-0.17-1.93%+8.48
4.784
5.582
6.379
7.176
7.974
8.771
9.568
10.37
11.16
01/298.82-0.18-2%+10.8
4.776
5.572
6.368
7.164
7.961
8.757
9.553
10.35
11.14
01/289+0.17+1.93%+13.3
4.768
5.562
6.357
7.152
7.946
8.741
9.536
10.33
11.12
01/278.8300%+11.3
4.758
5.551
6.344
7.137
7.931
8.724
9.517
10.31
11.1
01/268.83+0.02+0.23%+11.5
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
01/238.81-0.11-1.23%+11.5
4.741
5.531
6.321
7.111
7.902
8.692
9.482
10.27
11.06
01/228.92+0.37+4.33%+13.1
4.733
5.521
6.31
7.099
7.888
8.676
9.465
10.25
11.04
01/218.55-0.14-1.61%+8.6
4.724
5.511
6.299
7.086
7.873
8.66
9.448
10.24
11.02
01/208.69+0.13+1.52%+10.5
4.718
5.504
6.291
7.077
7.864
8.65
9.436
10.22
11.01
01/198.56+0.03+0.35%+9.06
4.709
5.494
6.279
7.064
7.849
8.634
9.418
10.2
10.99
01/168.53+0.1+1.19%+8.84
4.703
5.486
6.27
7.054
7.838
8.621
9.405
10.19
10.97
01/158.4300%+7.71
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
01/148.43+0.31+3.82%+7.85
4.69
5.471
6.253
7.035
7.816
8.598
9.379
10.16
10.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/138.12+0.05+0.62%+4.02
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
01/128.07+0.16+2.02%+3.44
4.681
5.461
6.241
7.021
7.802
8.582
9.362
10.14
10.92
01/097.900%+1.37
4.676
5.455
6.235
7.014
7.793
8.572
9.352
10.13
10.91
01/087.9-0.15-1.86%+1.42
4.674
5.453
6.231
7.01
7.789
8.568
9.347
10.13
10.91
01/078.05+0.02+0.25%+3.4
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
01/068.03+0.12+1.52%+3.22
4.668
5.446
6.223
7.001
7.779
8.557
9.335
10.11
10.89
01/057.91+0.1+1.28%+1.77
4.663
5.441
6.218
6.995
7.772
8.549
9.327
10.1
10.88
01/027.81+0.02+0.26%+0.56
4.66
5.437
6.213
6.99
7.767
8.544
9.32
10.1
10.87
12/317.79+0.01+0.13%+0.38
4.657
5.433
6.209
6.985
7.761
8.537
9.313
10.09
10.87
12/307.800%+0.61
4.652
5.427
6.202
6.978
7.753
8.528
9.304
10.08
10.85
12/297.8-0.03-0.38%+0.73
4.646
5.42
6.195
6.969
7.743
8.517
9.292
10.07
10.84
12/267.8200%+1.13
4.64
5.413
6.186
6.959
7.733
8.506
9.279
10.05
10.83
12/247.82+0.09+1.16%+1.3
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
12/237.7300%+0.24
4.627
5.398
6.169
6.941
7.712
8.483
9.254
10.03
10.8
12/227.73+0.17+2.25%+0.32
4.623
5.394
6.164
6.935
7.706
8.476
9.247
10.02
10.79
12/197.4900%-2.71
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
12/187.49-0.08-1.06%-2.69
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
12/177.57+0.02+0.26%-1.61
4.616
5.385
6.155
6.924
7.694
8.463
9.232
10
10.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/167.55-0.13-1.69%-1.8
4.613
5.382
6.151
6.92
7.689
8.457
9.226
9.995
10.76
12/157.8300%+1.94
4.609
5.377
6.145
6.913
7.681
8.449
9.217
9.986
10.75
12/127.7400%+0.92
4.602
5.368
6.135
6.902
7.669
8.436
9.203
9.97
10.74
12/117.7400%+1.06
4.595
5.361
6.127
6.893
7.659
8.424
9.19
9.956
10.72
12/107.7300%+1.08
4.589
5.353
6.118
6.883
7.648
8.412
9.177
9.942
10.71
12/097.73+0.03+0.39%+1.22
4.582
5.346
6.109
6.873
7.637
8.401
9.164
9.928
10.69
12/087.6800%+0.69
4.576
5.339
6.102
6.865
7.627
8.39
9.153
9.916
10.68
12/057.68-0.06-0.78%+0.86
4.569
5.33
6.092
6.853
7.615
8.376
9.137
9.899
10.66
12/047.74+0.03+0.39%+1.86
4.559
5.319
6.079
6.839
7.599
8.359
9.118
9.878
10.64
12/037.7700%+2.49
4.549
5.307
6.065
6.823
7.581
8.339
9.097
9.855
10.61
12/027.77+0.03+0.39%+2.76
4.537
5.293
6.049
6.805
7.562
8.318
9.074
9.83
10.59
12/017.74+0.01+0.13%+2.66
4.524
5.278
6.031
6.785
7.539
8.293
9.047
9.801
10.56
11/287.73+0.04+0.52%+2.84
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
11/277.69+0.1+1.32%+2.59
4.498
5.247
5.997
6.746
7.496
8.246
8.995
9.745
10.49
11/267.59+0.02+0.26%+1.47
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
11/257.57-0.02-0.26%+1.41
4.479
5.225
5.972
6.718
7.465
8.211
8.958
9.704
10.45
11/247.5500%+1.35
4.47
5.215
5.96
6.705
7.45
8.194
8.939
9.684
10.43
11/217.55-0.29-3.7%+1.59
4.459
5.202
5.945
6.689
7.432
8.175
8.918
9.661
10.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/207.6300%+2.9
4.449
5.191
5.932
6.674
7.415
8.157
8.898
9.64
10.38
11/197.63+0.07+0.93%+3.16
4.438
5.177
5.917
6.656
7.396
8.136
8.875
9.615
10.35
11/187.56-0.21-2.7%+2.52
4.424
5.162
5.899
6.636
7.374
8.111
8.849
9.586
10.32
11/177.77-0.07-0.89%+5.67
4.412
5.147
5.882
6.618
7.353
8.088
8.823
9.559
10.29
11/147.84-0.21-2.61%+6.94
4.399
5.132
5.865
6.598
7.332
8.065
8.798
9.531
10.26
11/138.05+0.14+1.77%+10.1
4.386
5.117
5.848
6.579
7.31
8.04
8.771
9.502
10.23
11/12800%+9.84
4.37
5.098
5.827
6.555
7.284
8.012
8.74
9.469
10.2
11/118+0.1+1.27%+10.2
4.355
5.081
5.807
6.533
7.258
7.984
8.71
9.436
10.16
11/107.9+0.04+0.51%+9.22
4.34
5.063
5.787
6.51
7.233
7.956
8.68
9.403
10.13
11/077.86-0.06-0.76%+9.05
4.325
5.046
5.766
6.487
7.208
7.929
8.65
9.37
10.09
11/067.92+0.06+0.76%+10.3
4.31
5.028
5.747
6.465
7.184
7.902
8.62
9.339
10.06
11/057.86-0.11-1.38%+9.81
4.295
5.01
5.726
6.442
7.158
7.874
8.589
9.305
10.02
11/047.97-0.08-0.99%+11.7
4.28
4.993
5.706
6.419
7.133
7.846
8.559
9.272
9.986
11/038.05+0.05+0.62%+13.3
4.263
4.973
5.683
6.394
7.104
7.815
8.525
9.236
9.946
10/318+0.08+1.01%+13.1
4.245
4.952
5.66
6.367
7.075
7.782
8.49
9.197
9.905
10/307.92-0.06-0.75%+12.4
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
10/297.98-0.07-0.87%+13.8
4.208
4.91
5.611
6.312
7.014
7.715
8.417
9.118
9.819
10/288.05+0.08+1%+15.3
4.19
4.888
5.586
6.285
6.983
7.681
8.38
9.078
9.776
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/277.97+0.17+2.18%+14.7
4.169
4.864
5.559
6.254
6.949
7.644
8.339
9.033
9.728
10/237.8-0.09-1.14%+12.8
4.149
4.841
5.533
6.224
6.916
7.607
8.299
8.99
9.682
10/227.89+0.02+0.25%+14.6
4.131
4.82
5.508
6.197
6.885
7.574
8.262
8.951
9.639
10/217.87+0.06+0.77%+14.9
4.111
4.797
5.482
6.167
6.852
7.537
8.223
8.908
9.593
10/207.81-0.04-0.51%+14.5
4.092
4.774
5.455
6.137
6.819
7.501
8.183
8.865
9.547
10/177.85+0.03+0.38%+15.7
4.073
4.751
5.43
6.109
6.788
7.466
8.145
8.824
9.503
10/167.82+0.25+3.3%+15.8
4.053
4.729
5.404
6.08
6.756
7.431
8.107
8.782
9.458