≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020036 元大金融配息N / 乖離率河流圖(日)

020036 元大金融配息N

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112+0.1+0.83%0.83%1212.112
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22.41萬21張/筆12.0512.1 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.83%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

020036 元大金融配息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1512.1+0.1+0.83%+11
6.542
7.633
8.723
9.814
10.9
11.99
13.08
14.18
15.27
10/141200%+10.4
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
10/1312+0.11+0.93%+10.8
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
10/1211.89+0.34+2.94%+10.2
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
10/0811.7600%+9.32
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
10/0711.76+0.19+1.64%+9.63
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
10/0611.5400%+7.89
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
10/0511.54+0.14+1.23%+8.16
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
10/0211.4+0.03+0.26%+7.12
6.385
7.449
8.513
9.578
10.64
11.71
12.77
13.83
14.9
10/0111.37-0.28-2.4%+7.1
6.37
7.431
8.493
9.555
10.62
11.68
12.74
13.8
14.86
09/3011.7200%+10.7
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82
09/2911.72+0.03+0.26%+11.1
6.332
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
09/2411.6900%+11.2
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
09/2311.69-0.16-1.35%+11.5
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
09/2211.85-0.12-1%+13.4
6.27
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
09/2111.97+0.3+2.57%+14.9
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
09/1811.67-0.25-2.1%+12.5
6.226
7.263
8.301
9.338
10.38
11.41
12.45
13.49
14.53
09/1711.92-0.02-0.17%+15.2
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1611.94+0.17+1.44%+15.8
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
09/1511.8500%+15.3
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
09/1411.600%+13.2
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
09/1111.4400%+11.9
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
09/1011.44+0.03+0.26%+12.2
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
09/0911.6100%+14.2
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
09/0811.61+0.11+0.96%+14.6
6.079
7.092
8.105
9.119
10.13
11.14
12.16
13.17
14.18
09/0711.500%+14
6.055
7.064
8.073
9.083
10.09
11.1
12.11
13.12
14.13
09/0411.3800%+13.2
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
09/0311.100%+10.8
6.01
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
09/0210.9400%+9.63
5.988
6.986
7.983
8.981
9.979
10.98
11.98
12.97
13.97
09/0110.94+0.12+1.11%+10
5.966
6.96
7.955
8.949
9.944
10.94
11.93
12.93
13.92
08/3110.6300%+7.25
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
08/2810.4700%+5.97
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
08/2710.4600%+6.17
5.911
6.896
7.881
8.867
9.852
10.84
11.82
12.81
13.79
08/2610.4600%+6.57
5.889
6.871
7.852
8.834
9.816
10.8
11.78
12.76
13.74
08/2510.46+0.23+2.25%+7
5.865
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
08/2410.3600%+6.43
5.841
6.814
7.787
8.761
9.734
10.71
11.68
12.65
13.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2110.0900%+4.08
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
08/2010.1900%+5.49
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
08/1910.2600%+6.64
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
08/1810.1800%+6.26
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
08/1710.1600%+6.49
5.724
6.678
7.632
8.586
9.541
10.49
11.45
12.4
13.36
08/1410.16-0.01-0.1%+6.93
5.701
6.651
7.601
8.551
9.502
10.45
11.4
12.35
13.3
08/1310.1800%+7.58
5.678
6.624
7.57
8.516
9.463
10.41
11.36
12.3
13.25
08/1210.2300%+8.56
5.654
6.597
7.539
8.481
9.424
10.37
11.31
12.25
13.19
08/1110.3200%+10
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
08/1010.2700%+9.98
5.603
6.537
7.471
8.404
9.338
10.27
11.21
12.14
13.07
08/0710.1700%+9.4
5.578
6.507
7.437
8.366
9.296
10.23
11.16
12.08
13.01
08/0610.3400%+11.7
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
08/0510.2200%+10.9
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
08/0410.3100%+12.4
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.92
12.84
08/0310.4400%+14.3
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
07/319.9200%+9.15
5.453
6.362
7.271
8.179
9.088
9.997
10.91
11.81
12.72
07/309.7400%+7.63
5.43
6.335
7.239
8.144
9.049
9.954
10.86
11.76
12.67
07/299.8700%+9.5
5.408
6.309
7.211
8.112
9.014
9.915
10.82
11.72
12.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2810.0800%+12.3
5.386
6.283
7.181
8.078
8.976
9.874
10.77
11.67
12.57
07/279.9100%+10.9
5.361
6.255
7.148
8.042
8.936
9.829
10.72
11.62
12.51
07/249.9100%+11.4
5.339
6.228
7.118
8.008
8.898
9.788
10.68
11.57
12.46
07/239.9500%+12.3
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
07/229.8300%+11.4
5.293
6.175
7.058
7.94
8.822
9.704
10.59
11.47
12.35
07/219.7300%+10.7
5.271
6.15
7.029
7.907
8.786
9.664
10.54
11.42
12.3
07/209.7400%+11.3
5.251
6.126
7.001
7.876
8.752
9.627
10.5
11.38
12.25
07/179.8400%+12.9
5.23
6.102
6.974
7.845
8.717
9.589
10.46
11.33
12.2
07/169.8500%+13.5
5.209
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
07/159.7700%+13
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
07/149.9200%+15.2
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
07/139.92+0.01+0.1%+15.7
5.143
6.001
6.858
7.715
8.572
9.43
10.29
11.14
12
07/099.9100%+16.1
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.1
11.95
07/089.91+0.05+0.51%+16.6
5.098
5.948
6.798
7.647
8.497
9.347
10.2
11.05
11.9
07/079.86+0.16+1.65%+16.6
5.076
5.922
6.768
7.614
8.46
9.305
10.15
11
11.84
07/069.7+0.13+1.36%+15.2
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
07/039.57+0.05+0.53%+14.1
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
07/029.5800%+14.6
5.015
5.85
6.686
7.522
8.358
9.194
10.03
10.87
11.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.58-0.16-1.64%+15.1
4.995
5.827
6.659
7.492
8.324
9.157
9.989
10.82
11.65
06/309.74+0.03+0.31%+17.5
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
06/299.7100%+17.7
4.951
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
06/269.71-0.24-2.41%+18.2
4.928
5.75
6.571
7.392
8.214
9.035
9.856
10.68
11.5
06/259.95+0.17+1.74%+21.7
4.906
5.724
6.542
7.359
8.177
8.995
9.813
10.63
11.45
06/249.78-0.19-1.91%+20.2
4.882
5.696
6.51
7.323
8.137
8.951
9.765
10.58
11.39
06/239.97+0.07+0.71%+23.1
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
06/229.9-0.19-1.88%+22.9
4.835
5.64
6.446
7.252
8.058
8.863
9.669
10.47
11.28
06/1810.09+0.21+2.13%+25.9
4.81
5.611
6.413
7.215
8.016
8.818
9.62
10.42
11.22
06/179.88+0.11+1.13%+23.9
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
06/169.77+0.29+3.06%+23.1
4.76
5.554
6.347
7.14
7.934
8.727
9.521
10.31
11.11
06/159.48+0.27+2.93%+20
4.739
5.529
6.318
7.108
7.898
8.688
9.478
10.27
11.06
06/129.21+0.07+0.77%+17.1
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
06/119.14-0.05-0.54%+16.6
4.704
5.487
6.271
7.055
7.839
8.623
9.407
10.19
10.97
06/109.19+0.28+3.14%+17.6
4.688
5.469
6.25
7.032
7.813
8.594
9.375
10.16
10.94
06/098.91+0.12+1.37%+14.4
4.671
5.45
6.229
7.007
7.786
8.564
9.343
10.12
10.9
06/088.79-0.2-2.22%+13.2
4.658
5.434
6.211
6.987
7.764
8.54
9.316
10.09
10.87
06/058.99+0.04+0.45%+16.1
4.645
5.419
6.194
6.968
7.742
8.516
9.29
10.06
10.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/048.7700%+13.6
4.63
5.402
6.174
6.945
7.717
8.489
9.261
10.03
10.8
06/038.77+0.33+3.91%+13.9
4.619
5.389
6.158
6.928
7.698
8.468
9.238
10.01
10.78
06/028.2900%+7.95
4.608
5.376
6.144
6.912
7.68
8.447
9.215
9.983
10.75
06/018.0700%+5.24
4.601
5.368
6.134
6.901
7.668
8.435
9.202
9.968
10.74
05/297.9800%+4.1
4.599
5.366
6.133
6.899
7.666
8.432
9.199
9.965
10.73
05/287.98-0.01-0.13%+4.11
4.599
5.366
6.132
6.899
7.665
8.432
9.198
9.965
10.73
05/277.99+0.12+1.52%+4.21
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
05/267.87+0.1+1.29%+2.61
4.602
5.369
6.136
6.903
7.67
8.436
9.203
9.97
10.74
05/257.7900%+1.55
4.603
5.37
6.137
6.904
7.671
8.438
9.206
9.973
10.74
05/227.8200%+1.89
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
05/217.8200%+1.89
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
05/207.82-0.03-0.38%+1.9
4.604
5.372
6.139
6.907
7.674
8.441
9.209
9.976
10.74
05/197.85+0.16+2.08%+2.32
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
05/187.69-0.04-0.52%+0.28
4.601
5.368
6.135
6.902
7.669
8.436
9.203
9.969
10.74
05/157.7300%+0.81
4.601
5.368
6.135
6.901
7.668
8.435
9.202
9.969
10.74
05/147.7300%+0.84
4.599
5.366
6.132
6.899
7.666
8.432
9.199
9.965
10.73
05/137.73-0.09-1.15%+0.88
4.598
5.364
6.13
6.897
7.663
8.429
9.195
9.962
10.73
05/127.82+0.01+0.13%+2.11
4.595
5.361
6.127
6.893
7.659
8.425
9.19
9.956
10.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/117.81-0.05-0.64%+2.05
4.592
5.357
6.123
6.888
7.653
8.418
9.184
9.949
10.71
05/087.86+0.06+0.77%+2.74
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
05/077.8+0.09+1.17%+2.02
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
05/067.5900%-0.68
4.585
5.349
6.114
6.878
7.642
8.406
9.17
9.935
10.7
05/057.59+0.01+0.13%-0.68
4.585
5.35
6.114
6.878
7.642
8.406
9.171
9.935
10.7
05/047.6200%-0.29
4.585
5.35
6.114
6.878
7.642
8.407
9.171
9.935
10.7
04/307.6500%+0.11
4.585
5.349
6.113
6.877
7.641
8.405
9.17
9.934
10.7
04/297.6500%+0.12
4.584
5.348
6.113
6.877
7.641
8.405
9.169
9.933
10.7
04/287.6500%+0.13
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
04/277.6600%+0.26
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
04/247.6500%+0.15
4.583
5.347
6.111
6.875
7.639
8.403
9.167
9.93
10.69
04/237.6800%+0.56
4.582
5.346
6.11
6.874
7.637
8.401
9.165
9.929
10.69
04/227.68+0.01+0.13%+0.58
4.581
5.345
6.108
6.872
7.635
8.399
9.162
9.926
10.69
04/217.6700%+0.5
4.579
5.342
6.105
6.869
7.632
8.395
9.158
9.921
10.68
04/207.6700%+0.53
4.578
5.341
6.103
6.866
7.629
8.392
9.155
9.918
10.68
04/177.700%+0.96
4.576
5.339
6.101
6.864
7.627
8.39
9.152
9.915
10.68
04/167.6500%+0.34
4.574
5.337
6.099
6.862
7.624
8.386
9.149
9.911
10.67
04/157.6600%+0.5
4.573
5.335
6.098
6.86
7.622
8.384
9.146
9.909
10.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/147.66+0.08+1.06%+0.53
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
04/137.6500%+0.41
4.571
5.333
6.095
6.857
7.619
8.38
9.142
9.904
10.67
04/107.6900%+0.96
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
04/097.7200%+1.39
4.568
5.33
6.091
6.852
7.614
8.375
9.137
9.898
10.66
04/087.6200%+0.11
4.567
5.328
6.089
6.851
7.612
8.373
9.134
9.895
10.66
04/077.5700%-0.54
4.567
5.328
6.089
6.85
7.611
8.372
9.133
9.895
10.66
04/027.5400%-0.94
4.567
5.328
6.089
6.85
7.611
8.372
9.133
9.895
10.66
04/017.3900%-2.91
4.567
5.328
6.089
6.851
7.612
8.373
9.134
9.895
10.66
03/317.4600%-2.04
4.569
5.331
6.092
6.854
7.616
8.377
9.139
9.9
10.66
03/307.5200%-1.29
4.571
5.333
6.095
6.857
7.619
8.38
9.142
9.904
10.67
03/277.5500%-0.9
4.571
5.333
6.095
6.857
7.619
8.381
9.142
9.904
10.67
03/267.5600%-0.77
4.571
5.333
6.095
6.857
7.618
8.38
9.142
9.904
10.67
03/257.4200%-2.6
4.571
5.333
6.094
6.856
7.618
8.38
9.142
9.903
10.67
03/247.42-0.01-0.13%-2.62
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
03/237.5100%-1.42
4.571
5.333
6.094
6.856
7.618
8.38
9.142
9.903
10.67
03/207.5100%-1.37
4.569
5.33
6.092
6.853
7.615
8.376
9.137
9.899
10.66
03/197.6200%+0.12
4.567
5.328
6.089
6.85
7.611
8.372
9.133
9.894
10.66
03/187.600%-0.05
4.562
5.323
6.083
6.843
7.604
8.364
9.125
9.885
10.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/177.5600%-0.49
4.558
5.318
6.078
6.837
7.597
8.357
9.116
9.876
10.64
03/167.5600%-0.4
4.554
5.313
6.073
6.832
7.591
8.35
9.109
9.868
10.63
03/137.5600%-0.3
4.55
5.308
6.066
6.825
7.583
8.341
9.1
9.858
10.62
03/127.5800%+0.06
4.545
5.303
6.06
6.818
7.575
8.333
9.09
9.848
10.61
03/117.500%-0.87
4.539
5.296
6.053
6.809
7.566
8.322
9.079
9.835
10.59
03/107.500%-0.76
4.534
5.29
6.046
6.802
7.557
8.313
9.069
9.825
10.58
03/097.6200%+0.94
4.529
5.284
6.039
6.794
7.549
8.304
9.059
9.814
10.57
03/067.6600%+1.62
4.523
5.276
6.03
6.784
7.538
8.291
9.045
9.799
10.55
03/057.600%+0.98
4.516
5.268
6.021
6.774
7.526
8.279
9.032
9.784
10.54
03/047.9300%+5.52
4.509
5.261
6.012
6.764
7.516
8.267
9.019
9.77
10.52
03/037.9600%+6.15
4.499
5.249
5.999
6.749
7.499
8.249
8.999
9.748
10.5
03/028.1100%+8.4
4.489
5.237
5.985
6.734
7.482
8.23
8.978
9.726
10.47
02/268.11+0.13+1.63%+8.7
4.476
5.222
5.969
6.715
7.461
8.207
8.953
9.699
10.44
02/257.98-0.02-0.25%+7.26
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
02/24800%+7.82
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
02/237.8300%+5.8
4.44
5.18
5.92
6.66
7.401
8.141
8.881
9.621
10.36
02/117.7600%+5.08
4.431
5.169
5.908
6.646
7.385
8.123
8.862
9.6
10.34
02/107.7200%+4.73
4.423
5.16
5.897
6.634
7.371
8.108
8.845
9.582
10.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/097.6400%+3.83
4.415
5.151
5.887
6.622
7.358
8.094
8.83
9.566
10.3
02/067.6500%+4.13
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
02/057.5700%+3.21
4.401
5.134
5.868
6.601
7.335
8.068
8.801
9.535
10.27
02/047.57+0.04+0.53%+3.36
4.394
5.127
5.859
6.591
7.324
8.056
8.788
9.521
10.25
02/037.4800%+2.3
4.387
5.118
5.849
6.581
7.312
8.043
8.774
9.505
10.24
02/027.4900%+2.58
4.381
5.111
5.841
6.571
7.302
8.032
8.762
9.492
10.22
01/307.6400%+4.77
4.375
5.104
5.834
6.563
7.292
8.021
8.75
9.48
10.21
01/297.5600%+3.86
4.367
5.095
5.823
6.551
7.279
8.007
8.735
9.462
10.19
01/287.600%+4.49
4.364
5.091
5.819
6.546
7.274
8.001
8.728
9.456
10.18
01/277.600%+4.58
4.36
5.087
5.813
6.54
7.267
7.994
8.72
9.447
10.17
01/267.6+0.05+0.66%+4.69
4.356
5.082
5.808
6.534
7.26
7.985
8.711
9.437
10.16
01/237.5600%+4.24
4.351
5.077
5.802
6.527
7.252
7.977
8.703
9.428
10.15
01/227.6100%+5.02
4.348
5.072
5.797
6.522
7.246
7.971
8.696
9.42
10.14
01/217.6100%+5.11
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
01/207.6600%+5.88
4.341
5.064
5.787
6.511
7.234
7.958
8.681
9.405
10.13
01/197.5800%+4.85
4.338
5.061
5.783
6.506
7.229
7.952
8.675
9.398
10.12
01/167.5600%+4.63
4.335
5.058
5.781
6.503
7.226
7.948
8.671
9.393
10.12
01/157.56+0.09+1.2%+4.68
4.333
5.055
5.777
6.5
7.222
7.944
8.666
9.388
10.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/147.47-0.05-0.66%+3.49
4.331
5.053
5.774
6.496
7.218
7.94
8.662
9.383
10.11
01/137.5200%+4.21
4.33
5.051
5.773
6.494
7.216
7.938
8.659
9.381
10.1
01/127.5200%+4.25
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
01/097.5300%+4.43
4.327
5.048
5.769
6.49
7.211
7.932
8.653
9.374
10.1
01/087.5300%+4.46
4.325
5.046
5.767
6.487
7.208
7.929
8.65
9.371
10.09
01/077.53-0.05-0.66%+4.51
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.367
10.09
01/067.5800%+5.25
4.321
5.041
5.761
6.482
7.202
7.922
8.642
9.362
10.08
01/057.5400%+4.76
4.318
5.038
5.758
6.477
7.197
7.917
8.637
9.356
10.08
01/027.5200%+4.56
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
12/317.5900%+5.58
4.313
5.032
5.751
6.47
7.189
7.908
8.627
9.345
10.06
12/307.5900%+5.65
4.31
5.029
5.747
6.466
7.184
7.902
8.621
9.339
10.06
12/297.5700%+5.45
4.307
5.025
5.743
6.461
7.179
7.897
8.615
9.333
10.05
12/267.5800%+5.66
4.304
5.022
5.739
6.456
7.174
7.891
8.608
9.326
10.04
12/247.6100%+6.16
4.301
5.018
5.735
6.451
7.168
7.885
8.602
9.319
10.04
12/237.6400%+6.66
4.298
5.014
5.73
6.446
7.163
7.879
8.595
9.311
10.03
12/227.5300%+5.22
4.294
5.009
5.725
6.441
7.156
7.872
8.588
9.303
10.02
12/197.53+0.01+0.13%+5.29
4.291
5.006
5.721
6.437
7.152
7.867
8.582
9.297
10.01
12/187.5400%+5.51
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.29
10.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/177.54+0.24+3.29%+5.59
4.285
4.999
5.713
6.427
7.141
7.855
8.569
9.283
9.997
12/167.3-0.01-0.14%+2.31
4.281
4.995
5.708
6.422
7.136
7.849
8.563
9.276
9.99
12/157.300%+2.31
4.281
4.995
5.708
6.422
7.135
7.849
8.562
9.276
9.989
12/127.3+0.11+1.53%+2.31
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.989
12/117.1900%+0.78
4.28
4.994
5.707
6.421
7.134
7.847
8.561
9.274
9.988
12/107.19+0.01+0.14%+0.78
4.281
4.994
5.707
6.421
7.134
7.848
8.561
9.275
9.988
12/097.18+0.05+0.7%+0.64
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.989
12/087.100%-0.48
4.281
4.994
5.708
6.421
7.135
7.848
8.561
9.275
9.988
12/057.100%-0.5
4.281
4.995
5.709
6.422
7.136
7.849
8.563
9.276
9.99
12/04700%-1.92
4.282
4.996
5.709
6.423
7.137
7.851
8.564
9.278
9.992
12/03700%-1.95
4.284
4.998
5.712
6.426
7.14
7.853
8.567
9.281
9.995
12/027+0.07+1.01%-1.98
4.285
4.999
5.713
6.427
7.142
7.856
8.57
9.284
9.998
12/016.9400%-2.85
4.286
5
5.715
6.429
7.144
7.858
8.572
9.287
10
11/286.9800%-2.33
4.288
5.002
5.717
6.432
7.146
7.861
8.575
9.29
10
11/276.9500%-2.75
4.288
5.002
5.717
6.432
7.146
7.861
8.575
9.29
10
11/266.9300%-3.03
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
11/256.93-0.03-0.43%-3.05
4.289
5.004
5.719
6.434
7.148
7.863
8.578
9.293
10.01
11/246.8500%-4.21
4.291
5.006
5.721
6.436
7.151
7.866
8.581
9.296
10.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/216.8600%-4.12
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
11/206.7900%-5.16
4.296
5.012
5.728
6.444
7.16
7.875
8.591
9.307
10.02
11/196.8300%-4.7
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
11/186.8900%-3.95
4.304
5.021
5.739
6.456
7.173
7.89
8.608
9.325
10.04
11/176.9300%-3.46
4.307
5.025
5.743
6.461
7.179
7.897
8.614
9.332
10.05
11/146.9500%-3.25
4.31
5.028
5.747
6.465
7.184
7.902
8.62
9.339
10.06
11/136.9500%-3.31
4.313
5.032
5.751
6.469
7.188
7.907
8.626
9.345
10.06
11/126.9200%-3.8
4.316
5.035
5.755
6.474
7.193
7.912
8.632
9.351
10.07
11/116.92+0.06+0.87%-3.87
4.319
5.039
5.759
6.479
7.199
7.919
8.638
9.358
10.08
11/106.8600%-4.76
4.322
5.042
5.762
6.482
7.203
7.923
8.643
9.363
10.08
11/076.86-0.06-0.87%-4.82
4.324
5.045
5.766
6.487
7.207
7.928
8.649
9.37
10.09
11/066.92+0.07+1.02%-4.04
4.327
5.048
5.769
6.49
7.211
7.932
8.653
9.375
10.1
11/056.85-0.06-0.87%-5.04
4.328
5.05
5.771
6.492
7.214
7.935
8.657
9.378
10.1
11/047.24+0.04+0.56%+0.31
4.331
5.052
5.774
6.496
7.218
7.939
8.661
9.383
10.1
11/037.2+0.04+0.56%-0.2
4.329
5.05
5.772
6.493
7.215
7.936
8.657
9.379
10.1
10/317.1600%-0.72
4.327
5.048
5.769
6.491
7.212
7.933
8.654
9.375
10.1
10/307.16-0.05-0.69%-0.66
4.325
5.045
5.766
6.487
7.208
7.928
8.649
9.37
10.09
10/297.21-0.01-0.14%+0.09
4.322
5.043
5.763
6.483
7.204
7.924
8.644
9.365
10.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/287.22-0.06-0.82%+0.29
4.319
5.039
5.759
6.479
7.199
7.919
8.639
9.358
10.08
10/277.28-0.08-1.09%+1.2
4.316
5.036
5.755
6.474
7.194
7.913
8.632
9.352
10.07
10/237.3600%+2.39
4.313
5.032
5.751
6.47
7.189
7.907
8.626
9.345
10.06
10/227.3600%+2.47
4.31
5.028
5.746
6.464
7.183
7.901
8.619
9.337
10.06
10/217.3300%+2.13
4.306
5.024
5.741
6.459
7.177
7.895
8.612
9.33
10.05
10/207.33-0.02-0.27%+2.2
4.303
5.021
5.738
6.455
7.172
7.89
8.607
9.324
10.04
10/177.35-0.01-0.14%+2.55
4.3
5.017
5.734
6.451
7.167
7.884
8.601
9.318
10.03
10/167.3600%+2.76
4.297
5.013
5.73
6.446
7.162
7.878
8.594
9.311
10.03