≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020037 元大金融高股息N / 乖離率河流圖(日)

020037 元大金融高股息N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7813.53+0.25+1.85%2%13.5513.8213.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2128.71萬191.11張/筆13.6713.66 (+0.85%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3141.81萬93.44張/筆13.49+0.29 (+2.19%)

連續漲跌: 連2漲  ( +0.54元 / +4.08%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

020037 元大金融高股息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.78+0.25+1.85%+12.7
7.337
8.56
9.782
11.01
12.23
13.45
14.67
15.9
17.12
10/1513.53+0.29+2.19%+11.1
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
10/1413.24-0.24-1.78%+9.13
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
10/1313.48+0.23+1.74%+11.5
7.257
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
10/1213.25+0.38+2.95%+9.94
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
10/0813.100%+9.03
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
10/0713.1+0.2+1.55%+9.35
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
10/0612.7800%+6.99
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
10/0512.78+0.01+0.08%+7.25
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
10/0212.77-0.04-0.31%+7.44
7.131
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
10/0112.81-0.17-1.31%+8.05
7.113
8.299
9.484
10.67
11.86
13.04
14.23
15.41
16.6
09/3013.1300%+11.1
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
09/2913.13+0.17+1.31%+11.5
7.067
8.245
9.422
10.6
11.78
12.96
14.13
15.31
16.49
09/2412.96-0.07-0.54%+10.4
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
09/2313.03-0.18-1.36%+11.4
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
09/2213.21+0.11+0.84%+13.3
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
09/2113.1-0.06-0.46%+12.7
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
09/1813.16-0.17-1.28%+13.6
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.33+0.03+0.23%+15.5
6.927
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
09/1613.3+0.25+1.92%+15.6
6.903
8.054
9.204
10.35
11.51
12.66
13.81
14.96
16.11
09/1513.05-0.16-1.21%+13.8
6.881
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
09/1413.21+0.28+2.17%+15.5
6.861
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
09/1112.8300%+12.5
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
09/1012.83+0.11+0.86%+12.8
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
09/0912.9400%+14.1
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
09/0812.94+0.22+1.73%+14.5
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
09/0712.72-0.1-0.78%+13
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
09/0412.82+0.13+1.02%+14.3
6.727
7.848
8.97
10.09
11.21
12.33
13.45
14.58
15.7
09/0312.3700%+10.8
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
09/0212.2800%+10.3
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
09/0112.0700%+8.88
6.652
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
08/3111.8200%+6.95
6.631
7.736
8.841
9.947
11.05
12.16
13.26
14.37
15.47
08/2811.82+0.09+0.77%+7.25
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
08/2711.73+0.02+0.17%+6.75
6.593
7.692
8.79
9.889
10.99
12.09
13.19
14.28
15.38
08/2611.71+0.02+0.17%+6.95
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
08/2511.69+0.27+2.36%+7.2
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411.42-0.1-0.87%+5.16
6.516
7.601
8.687
9.773
10.86
11.95
13.03
14.12
15.2
08/2111.52+0.32+2.86%+6.5
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
08/2011.2-0.22-1.93%+3.94
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
08/1911.42+0.04+0.35%+6.38
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
08/1811.38+0.04+0.35%+6.47
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
08/1711.34-0.17-1.48%+6.55
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
08/1411.51+0.17+1.5%+8.59
6.36
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
08/1311.34+0.07+0.62%+7.46
6.332
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
08/1211.27-0.13-1.14%+7.27
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
08/1111.5100%+10
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
08/1011.4400%+9.85
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
08/0711.3300%+9.29
6.22
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
08/0611.5200%+11.6
6.193
7.225
8.257
9.29
10.32
11.35
12.39
13.42
14.45
08/0511.52+0.13+1.14%+12.1
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
08/0411.4900%+12.4
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
08/0311.6600%+14.5
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
07/3111.66+0.72+6.58%+15.1
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
07/3010.94+0.14+1.3%+8.53
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.8-0.2-1.82%+7.58
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
07/2811.2200%+12.2
6
7
8
9
10
11
12
13
14
07/2711.22+0.11+0.99%+12.7
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
07/2411.11+0.07+0.63%+12.1
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
07/2311.100%+12.5
5.921
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
07/2210.9600%+11.5
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
07/2110.800%+10.4
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
07/2010.8-0.05-0.46%+10.8
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
07/1710.9300%+12.5
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
07/1610.93-0.09-0.82%+13
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
07/1511.02+0.13+1.19%+14.4
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
07/1411.0200%+14.9
5.754
6.713
7.673
8.632
9.591
10.55
11.51
12.47
13.43
07/1311.02-0.01-0.09%+15.4
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
07/0911.03+0.08+0.73%+16
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
07/0810.9500%+15.7
5.68
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
07/0710.95+0.16+1.48%+16.2
5.655
6.598
7.541
8.483
9.426
10.37
11.31
12.25
13.2
07/0610.6900%+13.9
5.631
6.57
7.508
8.447
9.386
10.32
11.26
12.2
13.14
07/0310.6100%+13.5
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.6600%+14.4
5.59
6.521
7.453
8.385
9.316
10.25
11.18
12.11
13.04
07/0110.66-0.08-0.74%+14.9
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
06/3010.7400%+16.2
5.545
6.469
7.394
8.318
9.242
10.17
11.09
12.01
12.94
06/2910.74-0.08-0.74%+16.7
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
06/2610.82-0.12-1.1%+18.1
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
06/2510.94-0.06-0.55%+20
5.47
6.382
7.294
8.206
9.117
10.03
10.94
11.85
12.76
06/2411-0.09-0.81%+21.2
5.445
6.353
7.26
8.168
9.075
9.983
10.89
11.8
12.71
06/2311.0400%+22.2
5.419
6.322
7.226
8.129
9.032
9.935
10.84
11.74
12.64
06/2211.04-0.21-1.87%+22.8
5.393
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
06/1811.25+0.2+1.81%+25.8
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
06/1711.05+0.24+2.22%+24.3
5.336
6.225
7.114
8.003
8.893
9.782
10.67
11.56
12.45
06/1610.81+0.27+2.56%+22.2
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
06/1510.54+0.29+2.83%+19.7
5.285
6.165
7.046
7.927
8.808
9.689
10.57
11.45
12.33
06/1210.25+0.01+0.1%+16.8
5.264
6.142
7.019
7.897
8.774
9.651
10.53
11.41
12.28
06/1110.2400%+17.1
5.247
6.121
6.995
7.87
8.744
9.619
10.49
11.37
12.24
06/1010.24+0.27+2.71%+17.5
5.229
6.1
6.971
7.843
8.714
9.586
10.46
11.33
12.2
06/099.97+0.28+2.89%+14.8
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
06/089.69-0.33-3.29%+11.9
5.194
6.06
6.925
7.791
8.657
9.523
10.39
11.25
12.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0510.02+0.02+0.2%+16
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.23
12.09
06/0410+0.18+1.83%+16.2
5.164
6.025
6.886
7.746
8.607
9.468
10.33
11.19
12.05
06/039.82+0.44+4.69%+14.4
5.149
6.007
6.865
7.724
8.582
9.44
10.3
11.16
12.01
06/029.38+0.31+3.42%+9.58
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
06/019.07+0.12+1.34%+6.14
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
05/298.95+0.04+0.45%+4.86
5.121
5.975
6.828
7.682
8.536
9.389
10.24
11.1
11.95
05/288.91-0.07-0.78%+4.4
5.121
5.974
6.827
7.681
8.534
9.388
10.24
11.09
11.95
05/278.98+0.2+2.28%+5.2
5.122
5.975
6.829
7.683
8.536
9.39
10.24
11.1
11.95
05/268.78+0.13+1.5%+2.87
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.1
11.95
05/258.65-0.01-0.12%+1.33
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
05/228.66-0.04-0.46%+1.39
5.125
5.979
6.833
7.687
8.541
9.395
10.25
11.1
11.96
05/218.7-0.02-0.23%+1.81
5.127
5.982
6.837
7.691
8.546
9.4
10.25
11.11
11.96
05/208.72+0.14+1.63%+2.04
5.128
5.982
6.837
7.691
8.546
9.401
10.26
11.11
11.96
05/198.58+0.03+0.35%+0.41
5.127
5.981
6.836
7.69
8.545
9.399
10.25
11.11
11.96
05/188.55-0.15-1.72%+0.06
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
05/158.7+0.09+1.05%+1.83
5.126
5.981
6.835
7.69
8.544
9.398
10.25
11.11
11.96
05/148.61+0.01+0.12%+0.81
5.125
5.979
6.833
7.687
8.541
9.395
10.25
11.1
11.96
05/138.6-0.01-0.12%+0.71
5.124
5.978
6.832
7.686
8.54
9.393
10.25
11.1
11.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/128.61-0.09-1.03%+0.86
5.122
5.975
6.829
7.683
8.536
9.39
10.24
11.1
11.95
05/118.7-0.04-0.46%+1.99
5.118
5.971
6.824
7.677
8.531
9.384
10.24
11.09
11.94
05/088.74+0.09+1.04%+2.51
5.115
5.968
6.821
7.673
8.526
9.378
10.23
11.08
11.94
05/078.6500%+1.52
5.113
5.965
6.817
7.669
8.521
9.373
10.23
11.08
11.93
05/068.65+0.18+2.13%+1.56
5.11
5.962
6.813
7.665
8.517
9.369
10.22
11.07
11.92
05/058.47+0.04+0.47%-0.52
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
05/048.43-0.12-1.4%-1
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
04/308.55-0.1-1.16%+0.41
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
04/298.65+0.13+1.53%+1.6
5.108
5.96
6.811
7.662
8.514
9.365
10.22
11.07
11.92
04/288.52-0.03-0.35%+0.12
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
04/278.55-0.01-0.12%+0.48
5.106
5.956
6.807
7.658
8.509
9.36
10.21
11.06
11.91
04/248.5700%+0.72
5.105
5.956
6.807
7.658
8.509
9.36
10.21
11.06
11.91
04/238.57+0.01+0.12%+0.73
5.105
5.955
6.806
7.657
8.508
9.358
10.21
11.06
11.91
04/228.56+0.03+0.35%+0.65
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
04/218.53-0.02-0.23%+0.34
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
04/208.55+0.04+0.47%+0.6
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
04/178.51-0.09-1.05%+0.17
5.097
5.947
6.797
7.646
8.496
9.345
10.19
11.04
11.89
04/168.6+0.07+0.82%+1.26
5.096
5.945
6.795
7.644
8.493
9.342
10.19
11.04
11.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/158.53+0.02+0.24%+0.48
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
04/148.4500%-0.43
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
04/138.5400%+0.63
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
04/108.54+0.01+0.12%+0.65
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
04/098.53-0.08-0.93%+0.56
5.09
5.938
6.786
7.634
8.483
9.331
10.18
11.03
11.88
04/088.61+0.14+1.65%+1.53
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
04/078.47+0.03+0.36%-0.08
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
04/028.400%-0.9
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
04/018.2400%-2.8
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
03/318.2900%-2.25
5.089
5.937
6.785
7.633
8.481
9.329
10.18
11.03
11.87
03/308.29-0.11-1.31%-2.28
5.09
5.939
6.787
7.635
8.484
9.332
10.18
11.03
11.88
03/278.4-0.02-0.24%-1.03
5.092
5.941
6.79
7.639
8.487
9.336
10.18
11.03
11.88
03/268.42-0.02-0.24%-0.79
5.092
5.941
6.79
7.639
8.487
9.336
10.18
11.03
11.88
03/258.44+0.15+1.81%-0.55
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
03/248.29+0.06+0.73%-2.29
5.091
5.939
6.787
7.636
8.484
9.333
10.18
11.03
11.88
03/238.23-0.19-2.26%-2.97
5.089
5.937
6.785
7.634
8.482
9.33
10.18
11.03
11.87
03/208.42+0.06+0.72%-0.71
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
03/198.36-0.15-1.76%-1.36
5.085
5.933
6.781
7.628
8.476
9.323
10.17
11.02
11.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/188.51+0.04+0.47%+0.48
5.082
5.929
6.776
7.623
8.47
9.316
10.16
11.01
11.86
03/178.47+0.03+0.36%+0.11
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
03/168.44+0.02+0.24%-0.16
5.072
5.917
6.763
7.608
8.453
9.298
10.14
10.99
11.83
03/138.3800%-0.77
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
03/128.38-0.07-0.83%-0.68
5.062
5.906
6.75
7.593
8.437
9.281
10.12
10.97
11.81
03/118.3600%-0.82
5.057
5.9
6.743
7.586
8.429
9.272
10.11
10.96
11.8
03/108.3600%-0.71
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
03/098.4900%+0.94
5.047
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
03/068.500%+1.21
5.039
5.879
6.719
7.559
8.398
9.238
10.08
10.92
11.76
03/058.5+0.01+0.12%+1.37
5.031
5.87
6.708
7.547
8.386
9.224
10.06
10.9
11.74
03/048.49-0.35-3.96%+1.4
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
03/038.8700%+6.1
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
03/029.0300%+8.25
5.005
5.84
6.674
7.508
8.342
9.176
10.01
10.84
11.68
02/268.8900%+6.86
4.992
5.824
6.655
7.487
8.319
9.151
9.983
10.82
11.65
02/258.89-0.02-0.22%+7.13
4.979
5.809
6.638
7.468
8.298
9.128
9.958
10.79
11.62
02/248.9300%+7.88
4.966
5.794
6.622
7.45
8.277
9.105
9.933
10.76
11.59
02/238.93+0.21+2.41%+8.17
4.953
5.779
6.604
7.43
8.256
9.081
9.907
10.73
11.56
02/118.72+0.07+0.81%+5.91
4.94
5.763
6.587
7.41
8.234
9.057
9.88
10.7
11.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/108.65+0.05+0.58%+5.28
4.93
5.751
6.573
7.395
8.216
9.038
9.859
10.68
11.5
02/098.6+0.12+1.42%+4.87
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
02/068.48-0.05-0.59%+3.59
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
02/058.53+0.02+0.24%+4.35
4.905
5.722
6.539
7.357
8.174
8.992
9.809
10.63
11.44
02/048.51+0.11+1.31%+4.28
4.896
5.712
6.529
7.345
8.161
8.977
9.793
10.61
11.42
02/038.4+0.13+1.57%+3.12
4.888
5.702
6.517
7.332
8.146
8.961
9.775
10.59
11.4
02/028.27-0.14-1.66%+1.68
4.88
5.693
6.507
7.32
8.134
8.947
9.76
10.57
11.39
01/308.41-0.04-0.47%+3.53
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
01/298.45+0.04+0.48%+4.18
4.867
5.678
6.489
7.3
8.111
8.922
9.733
10.54
11.36
01/288.41-0.11-1.29%+3.85
4.859
5.669
6.479
7.289
8.099
8.908
9.718
10.53
11.34
01/278.52+0.04+0.47%+5.37
4.852
5.66
6.469
7.277
8.086
8.895
9.703
10.51
11.32
01/268.48+0.05+0.59%+5.07
4.843
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
01/238.43-0.06-0.71%+4.63
4.834
5.64
6.446
7.251
8.057
8.863
9.669
10.47
11.28
01/228.49+0.08+0.95%+5.53
4.827
5.631
6.436
7.24
8.045
8.849
9.654
10.46
11.26
01/218.41-0.07-0.83%+4.71
4.819
5.622
6.425
7.228
8.032
8.835
9.638
10.44
11.24
01/208.48-0.05-0.59%+5.72
4.813
5.615
6.417
7.219
8.021
8.823
9.625
10.43
11.23
01/198.53+0.03+0.35%+6.5
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
01/168.5+0.09+1.07%+6.27
4.799
5.599
6.399
7.199
7.998
8.798
9.598
10.4
11.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/158.41+0.08+0.96%+5.3
4.792
5.591
6.39
7.188
7.987
8.786
9.584
10.38
11.18
01/148.33-0.05-0.6%+4.43
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
01/138.38+0.01+0.12%+5.17
4.781
5.578
6.374
7.171
7.968
8.765
9.562
10.36
11.16
01/128.37+0.01+0.12%+5.17
4.775
5.571
6.367
7.163
7.959
8.755
9.55
10.35
11.14
01/098.36-0.03-0.36%+5.16
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
01/088.3600%+5.28
4.764
5.558
6.352
7.146
7.941
8.735
9.529
10.32
11.12
01/078.36-0.08-0.95%+5.42
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
01/068.44-0.02-0.24%+6.55
4.753
5.545
6.337
7.129
7.921
8.713
9.506
10.3
11.09
01/058.46+0.06+0.71%+6.95
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
01/028.400%+6.35
4.739
5.529
6.319
7.109
7.899
8.689
9.478
10.27
11.06
12/318.4-0.02-0.24%+6.5
4.732
5.521
6.31
7.098
7.887
8.676
9.465
10.25
11.04
12/308.42-0.02-0.24%+6.89
4.726
5.514
6.302
7.089
7.877
8.665
9.452
10.24
11.03
12/298.44+0.02+0.24%+7.29
4.72
5.506
6.293
7.08
7.866
8.653
9.44
10.23
11.01
12/268.42-0.03-0.36%+7.2
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
12/248.4700%+8.01
4.705
5.49
6.274
7.058
7.842
8.626
9.411
10.19
10.98
12/238.47-0.03-0.35%+8.18
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
12/228.5+0.1+1.19%+8.73
4.691
5.472
6.254
7.036
7.818
8.6
9.381
10.16
10.94
12/198.4+0.03+0.36%+7.62
4.683
5.464
6.244
7.025
7.805
8.586
9.366
10.15
10.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/188.37+0.07+0.84%+7.39
4.676
5.456
6.235
7.015
7.794
8.574
9.353
10.13
10.91
12/178.3+0.15+1.84%+6.64
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
12/168.15+0.01+0.12%+4.85
4.664
5.441
6.219
6.996
7.773
8.55
9.328
10.11
10.88
12/158.1400%+4.82
4.659
5.436
6.212
6.989
7.766
8.542
9.319
10.1
10.87
12/128.14+0.15+1.88%+4.91
4.656
5.431
6.207
6.983
7.759
8.535
9.311
10.09
10.86
12/117.9900%+3.06
4.652
5.427
6.202
6.977
7.753
8.528
9.303
10.08
10.85
12/107.99-0.02-0.25%+3.12
4.649
5.424
6.199
6.973
7.748
8.523
9.298
10.07
10.85
12/098.01+0.05+0.63%+3.44
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
12/087.96+0.06+0.76%+2.87
4.643
5.417
6.19
6.964
7.738
8.512
9.286
10.06
10.83
12/057.9+0.01+0.13%+2.16
4.64
5.413
6.186
6.96
7.733
8.506
9.279
10.05
10.83
12/047.89+0.06+0.77%+2.09
4.637
5.41
6.183
6.955
7.728
8.501
9.274
10.05
10.82
12/037.83+0.03+0.38%+1.38
4.634
5.407
6.179
6.951
7.724
8.496
9.268
10.04
10.81
12/027.8+0.06+0.78%+1.04
4.632
5.404
6.175
6.947
7.719
8.491
9.263
10.04
10.81
12/017.74+0.01+0.13%+0.32
4.629
5.401
6.172
6.944
7.716
8.487
9.259
10.03
10.8
11/287.73+0.01+0.13%+0.22
4.628
5.399
6.17
6.941
7.713
8.484
9.255
10.03
10.8
11/277.72-0.04-0.52%+0.16
4.625
5.395
6.166
6.937
7.708
8.479
9.249
10.02
10.79
11/267.76-0.02-0.26%+0.74
4.622
5.392
6.163
6.933
7.703
8.473
9.244
10.01
10.78
11/257.78+0.12+1.57%+1.05
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/247.66+0.05+0.66%-0.44
4.617
5.386
6.155
6.925
7.694
8.464
9.233
10
10.77
11/217.61-0.04-0.52%-1.06
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
11/207.65+0.03+0.39%-0.54
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
11/197.62+0.01+0.13%-0.92
4.615
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
11/187.61-0.07-0.91%-1.06
4.615
5.384
6.153
6.922
7.691
8.46
9.23
9.999
10.77
11/177.68-0.02-0.26%-0.15
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
11/147.7-0.07-0.9%+0.11
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
11/137.77+0.02+0.26%+1.02
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
11/127.75+0.04+0.52%+0.78
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
11/117.71+0.07+0.92%+0.26
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
11/107.6400%-0.63
4.613
5.382
6.151
6.92
7.689
8.458
9.226
9.995
10.76
11/077.64-0.02-0.26%-0.63
4.613
5.382
6.151
6.919
7.688
8.457
9.226
9.995
10.76
11/067.66-0.01-0.13%-0.35
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
11/057.67-0.03-0.39%-0.19
4.611
5.379
6.148
6.916
7.685
8.453
9.221
9.99
10.76
11/047.7+0.04+0.52%+0.23
4.609
5.377
6.146
6.914
7.682
8.45
9.218
9.987
10.75
11/037.66+0.03+0.39%-0.25
4.608
5.376
6.144
6.912
7.68
8.447
9.215
9.983
10.75
10/317.63-0.01-0.13%-0.61
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
10/307.64-0.05-0.65%-0.45
4.605
5.372
6.139
6.907
7.674
8.442
9.209
9.977
10.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/297.6900%+0.27
4.602
5.369
6.135
6.902
7.669
8.436
9.203
9.97
10.74
10/287.69-0.09-1.16%+0.35
4.598
5.364
6.131
6.897
7.664
8.43
9.196
9.963
10.73
10/277.78-0.02-0.26%+1.6
4.595
5.36
6.126
6.892
7.658
8.423
9.189
9.955
10.72
10/237.8-0.05-0.64%+1.96
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
10/227.85+0.03+0.38%+2.69
4.587
5.351
6.116
6.88
7.644
8.409
9.173
9.938
10.7
10/217.82+0.03+0.39%+2.39
4.583
5.346
6.11
6.874
7.638
8.402
9.165
9.929
10.69
10/207.79-0.02-0.26%+2.06
4.58
5.343
6.106
6.869
7.633
8.396
9.159
9.922
10.69