≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020038 元大ESG配息N / 乖離率河流圖(日)

020038 元大ESG配息N

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7616-0.24-1.5%0%15.7615.7615.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2031.52萬120張/筆15.7615.71 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
711.14萬61.17張/筆15.92+0.15 (+0.95%)

連續漲跌: 首日下跌  ( -0.24元 / -1.5%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

020038 元大ESG配息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1515.76-0.24-1.5%+6.22
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
10/1416+0.15+0.95%+8.14
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
10/1315.8500%+7.43
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
10/1215.85+0.19+1.21%+7.65
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
10/0815.8500%+7.88
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
10/0715.8500%+8.15
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
10/0615.85-0.14-0.88%+8.36
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
10/0515.99-0.1-0.62%+9.51
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
10/0216.0400%+10.1
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
10/0116.0400%+10.3
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
09/3015.9500%+9.85
8.711
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
09/2915.95-0.3-1.85%+10.1
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
09/2416.400%+13.4
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
09/2316.4-0.13-0.79%+13.6
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
09/2216.53+0.43+2.67%+14.8
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
09/2116.1+0.05+0.31%+12.2
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
09/1816.05+0.2+1.26%+12.1
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
09/1715.85+0.28+1.8%+10.9
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1615.57+0.14+0.91%+9.02
8.569
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
09/1515.7500%+10.3
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
09/1415.75+0.13+0.83%+10.5
8.554
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
09/1115.62+0.12+0.77%+9.74
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
09/1015.5+0.05+0.32%+9.08
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
09/0915.4500%+8.89
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
09/0815.45-0.1-0.64%+9.05
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
09/0715.55+0.59+3.94%+9.98
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
09/0414.96-0.09-0.6%+6.09
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09/0315.05+0.37+2.52%+6.95
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
09/0214.68-0.18-1.21%+4.55
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
09/0114.86+0.54+3.77%+6.04
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
08/3114.32-0.02-0.14%+2.33
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
08/2814.34+0.13+0.91%+2.54
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
08/2714.21-0.04-0.28%+1.64
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
08/2614.25+0.07+0.49%+1.94
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
08/2514.18-0.14-0.98%+1.45
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
08/2414.32+0.23+1.63%+2.52
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2114.09+0.24+1.73%+0.97
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
08/2013.85-0.16-1.14%-0.72
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
08/1914.1400%+1.45
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
08/1814.14+0.04+0.28%+1.61
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
08/1714.1300%+1.78
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
08/1414.13+0.07+0.5%+2.08
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
08/1314.06+0.09+0.64%+1.94
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
08/1213.9700%+1.61
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
08/1113.97-0.07-0.5%+1.93
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
08/1014.04+0.23+1.67%+2.8
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
08/0713.81-0.14-1%+1.44
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
08/0613.95-0.09-0.64%+2.78
8.143
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
08/0513.800%+1.95
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
08/0413.8-0.09-0.65%+2.2
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
08/0313.89+0.08+0.58%+3.19
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
07/3113.1400%-2.04
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
07/3013.14+0.29+2.26%-1.76
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
07/2912.85-0.25-1.91%-3.59
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2813.7200%+3.31
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
07/2713.8400%+4.77
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
07/2413.84-0.08-0.57%+5.36
7.882
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
07/2314.1100%+8.02
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
07/2214.11+0.54+3.98%+8.7
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
07/2113.57+0.3+2.26%+5.2
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07/2013.27-0.24-1.78%+3.49
7.693
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
07/1713.51-0.51-3.64%+5.92
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
07/161400%+10.4
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
07/1514+0.34+2.49%+11.2
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
07/1413.66-0.49-3.46%+9.3
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
07/1314.15-0.13-0.91%+14
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
07/0914.28-0.02-0.14%+16
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
07/0814.3-0.12-0.83%+17.1
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
07/0714.42-0.01-0.07%+19.2
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
07/0614.43+0.12+0.84%+20.3
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
07/0314.31+0.01+0.07%+20.4
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
07/0214.3-0.12-0.83%+21.4
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0114.42+0.12+0.84%+23.6
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
06/3014.3+0.25+1.78%+23.8
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
06/2914.05+0.15+1.08%+22.8
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
06/2613.9-0.85-5.76%+22.7
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
06/2514.7400%+31.3
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
06/241500%+35
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
06/2315+0.25+1.69%+36.4
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
06/2214.75+0.37+2.57%+35.6
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
06/1814.38+0.18+1.27%+33.7
6.456
7.532
8.607
9.683
10.76
11.84
12.91
13.99
15.06
06/1714.2-0.06-0.42%+33.3
6.39
7.455
8.519
9.584
10.65
11.71
12.78
13.84
14.91
06/1614.26+0.05+0.35%+35.2
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
06/1514.21+0.55+4.03%+36.1
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
06/1213.66+0.35+2.63%+32.1
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
06/1113.31+0.11+0.83%+29.8
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
06/1013.200%+29.9
6.098
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
06/0913.2+0.17+1.3%+31
6.047
7.055
8.063
9.07
10.08
11.09
12.09
13.1
14.11
06/0813.03-0.63-4.61%+30.4
5.996
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
06/0513.66-0.11-0.8%+37.8
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0413.77-0.32-2.27%+40.3
5.89
6.872
7.854
8.836
9.817
10.8
11.78
12.76
13.74
06/0314.09-0.01-0.07%+45
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
06/0214.1-0.05-0.35%+46.6
5.77
6.732
7.694
8.655
9.617
10.58
11.54
12.5
13.46
06/0114.15+0.47+3.44%+48.7
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
05/2913.68+0.2+1.48%+45.3
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
05/2813.48-0.38-2.74%+44.5
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
05/2713.86+0.79+6.04%+49.9
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
05/2613.07+0.2+1.55%+42.8
5.493
6.408
7.323
8.239
9.154
10.07
10.99
11.9
12.82
05/2512.87+0.72+5.93%+41.8
5.446
6.353
7.261
8.169
9.076
9.984
10.89
11.8
12.71
05/2212.15+0.47+4.02%+35
5.401
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
05/2111.68+0.58+5.23%+30.7
5.362
6.256
7.149
8.043
8.937
9.831
10.72
11.62
12.51
05/2011.1-0.4-3.48%+25
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
05/1911.5+0.13+1.14%+30.2
5.299
6.182
7.066
7.949
8.832
9.715
10.6
11.48
12.36
05/1811.37+0.31+2.8%+29.5
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
05/1511.06-0.36-3.15%+26.8
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
05/1411.42+0.09+0.79%+31.7
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
05/1311.33-0.42-3.57%+31.5
5.169
6.03
6.891
7.753
8.614
9.476
10.34
11.2
12.06
05/1211.75-0.09-0.76%+37.3
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1111.84+0.55+4.87%+39.4
5.096
5.946
6.795
7.645
8.494
9.343
10.19
11.04
11.89
05/0811.29+0.26+2.36%+33.9
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
05/0711.03+0.17+1.57%+31.6
5.028
5.866
6.703
7.541
8.379
9.217
10.06
10.89
11.73
05/0610.86+0.53+5.13%+30.3
5.001
5.835
6.668
7.502
8.335
9.169
10
10.84
11.67
05/0510.33+0.38+3.82%+24.5
4.977
5.806
6.636
7.465
8.295
9.124
9.954
10.78
11.61
05/049.95+0.47+4.96%+20.5
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
04/309.48+0.06+0.64%+15.2
4.937
5.76
6.583
7.405
8.228
9.051
9.874
10.7
11.52
04/299.42-0.02-0.21%+14.8
4.921
5.742
6.562
7.382
8.202
9.023
9.843
10.66
11.48
04/289.44+0.24+2.61%+15.5
4.906
5.723
6.541
7.359
8.176
8.994
9.812
10.63
11.45
04/279.200%+12.9
4.891
5.706
6.521
7.336
8.151
8.967
9.782
10.6
11.41
04/249.2+0.24+2.68%+13.2
4.878
5.691
6.504
7.317
8.129
8.942
9.755
10.57
11.38
04/238.96-0.25-2.71%+10.5
4.864
5.674
6.485
7.296
8.106
8.917
9.727
10.54
11.35
04/229.21+0.39+4.42%+13.9
4.851
5.66
6.468
7.277
8.085
8.894
9.703
10.51
11.32
04/218.82+0.1+1.15%+9.42
4.836
5.642
6.449
7.255
8.061
8.867
9.673
10.48
11.28
04/208.72+0.17+1.99%+8.43
4.825
5.629
6.433
7.238
8.042
8.846
9.65
10.45
11.26
04/178.55+0.12+1.42%+6.55
4.815
5.617
6.42
7.222
8.024
8.827
9.629
10.43
11.23
04/168.43+0.24+2.93%+5.25
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
04/158.19+0.11+1.36%+2.42
4.798
5.598
6.397
7.197
7.996
8.796
9.596
10.4
11.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/148.08+0.15+1.89%+1.14
4.793
5.592
6.391
7.19
7.989
8.788
9.586
10.39
11.18
04/137.93+0.02+0.25%-0.63
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
04/107.8600%-1.43
4.784
5.582
6.379
7.177
7.974
8.772
9.569
10.37
11.16
04/097.86+0.02+0.26%-1.36
4.781
5.578
6.375
7.172
7.969
8.766
9.562
10.36
11.16
04/087.84+0.23+3.02%-1.54
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
04/077.61+0.07+0.93%-4.35
4.774
5.569
6.365
7.161
7.956
8.752
9.548
10.34
11.14
04/027.6500%-3.82
4.772
5.568
6.363
7.159
7.954
8.749
9.545
10.34
11.14
04/017.65+0.1+1.32%-3.78
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
03/317.55-0.12-1.56%-4.99
4.768
5.563
6.357
7.152
7.947
8.742
9.536
10.33
11.13
03/307.67-0.14-1.79%-3.45
4.767
5.561
6.355
7.15
7.944
8.739
9.533
10.33
11.12
03/277.8600%-1.02
4.764
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
03/267.86-0.04-0.51%-0.93
4.76
5.554
6.347
7.14
7.934
8.727
9.521
10.31
11.11
03/257.9+0.12+1.54%-0.35
4.757
5.55
6.342
7.135
7.928
8.721
9.514
10.31
11.1
03/247.7800%-1.79
4.753
5.545
6.337
7.129
7.921
8.714
9.506
10.3
11.09
03/237.78-0.24-2.99%-1.71
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
03/208.0500%+1.77
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
03/198.05-0.13-1.59%+1.9
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
03/188.18+0.03+0.37%+3.7
4.733
5.522
6.311
7.099
7.888
8.677
9.466
10.25
11.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/178.15+0.05+0.62%+3.48
4.725
5.513
6.301
7.088
7.876
8.663
9.451
10.24
11.03
03/168.1+0.05+0.62%+3
4.718
5.505
6.291
7.077
7.864
8.65
9.437
10.22
11.01
03/138.05-0.1-1.23%+2.51
4.712
5.497
6.282
7.068
7.853
8.638
9.424
10.21
10.99
03/128.15-0.04-0.49%+3.92
4.706
5.49
6.274
7.058
7.843
8.627
9.411
10.2
10.98
03/118.19+0.29+3.67%+4.6
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
03/107.9+0.16+2.07%+1.07
4.69
5.472
6.253
7.035
7.816
8.598
9.38
10.16
10.94
03/097.74-0.36-4.44%-0.97
4.69
5.471
6.253
7.035
7.816
8.598
9.379
10.16
10.94
03/068.1-0.01-0.12%+3.6
4.691
5.473
6.255
7.037
7.818
8.6
9.382
10.16
10.95
03/058.11+0.12+1.5%+3.79
4.688
5.47
6.251
7.033
7.814
8.595
9.377
10.16
10.94
03/047.99-0.31-3.73%+2.32
4.685
5.466
6.247
7.028
7.809
8.59
9.37
10.15
10.93
03/038.4400%+8.15
4.683
5.463
6.243
7.024
7.804
8.585
9.365
10.15
10.93
03/028.44-0.08-0.94%+8.35
4.674
5.453
6.232
7.011
7.789
8.568
9.347
10.13
10.91
02/268.52+0.13+1.55%+9.6
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
02/258.39+0.02+0.24%+8.2
4.653
5.428
6.203
6.979
7.754
8.53
9.305
10.08
10.86
02/248.37+0.09+1.09%+8.16
4.643
5.417
6.191
6.965
7.738
8.512
9.286
10.06
10.83
02/238.28+0.02+0.24%+7.22
4.634
5.406
6.178
6.95
7.723
8.495
9.267
10.04
10.81
02/118.26+0.03+0.36%+7.14
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
02/108.23+0.02+0.24%+6.9
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/098.21+0.25+3.14%+6.75
4.614
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
02/067.96-0.07-0.87%+3.6
4.61
5.378
6.147
6.915
7.683
8.451
9.22
9.988
10.76
02/058.03-0.06-0.74%+4.56
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
02/048.09+0.07+0.87%+5.41
4.605
5.373
6.14
6.908
7.675
8.442
9.21
9.978
10.74
02/038.02+0.18+2.3%+4.58
4.601
5.368
6.135
6.902
7.669
8.436
9.203
9.97
10.74
02/027.84-0.16-2%+2.29
4.599
5.365
6.131
6.898
7.664
8.431
9.197
9.964
10.73
01/308-0.25-3.03%+4.38
4.599
5.365
6.132
6.898
7.665
8.431
9.198
9.964
10.73
01/298.25-0.14-1.67%+7.67
4.597
5.364
6.13
6.896
7.662
8.429
9.195
9.961
10.73
01/288.39-0.04-0.47%+9.56
4.595
5.36
6.126
6.892
7.658
8.424
9.189
9.955
10.72
01/278.43+0.18+2.18%+10.2
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
01/268.25+0.22+2.74%+7.95
4.586
5.35
6.114
6.878
7.643
8.407
9.171
9.935
10.7
01/238.03+0.1+1.26%+5.13
4.583
5.347
6.11
6.874
7.638
8.402
9.166
9.929
10.69
01/227.93+0.07+0.89%+3.84
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
01/217.86-0.09-1.13%+2.92
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
01/207.95+0.07+0.89%+4.08
4.583
5.347
6.111
6.875
7.639
8.402
9.166
9.93
10.69
01/197.88+0.08+1.03%+3.18
4.582
5.346
6.11
6.874
7.637
8.401
9.165
9.929
10.69
01/167.8+0.08+1.04%+2.12
4.583
5.347
6.111
6.874
7.638
8.402
9.166
9.93
10.69
01/157.7200%+1.05
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/147.72+0.03+0.39%+1.02
4.585
5.35
6.114
6.878
7.642
8.407
9.171
9.935
10.7
01/137.69+0.01+0.13%+0.59
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
01/127.68+0.01+0.13%+0.42
4.589
5.354
6.118
6.883
7.648
8.413
9.178
9.942
10.71
01/097.67+0.04+0.52%+0.27
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
01/087.63-0.09-1.17%-0.29
4.591
5.357
6.122
6.887
7.652
8.418
9.183
9.948
10.71
01/077.72+0.16+2.12%+0.85
4.593
5.358
6.124
6.889
7.655
8.42
9.186
9.951
10.72
01/067.56-0.02-0.26%-1.27
4.595
5.36
6.126
6.892
7.658
8.423
9.189
9.955
10.72
01/057.58+0.05+0.66%-1.07
4.597
5.364
6.13
6.896
7.662
8.429
9.195
9.961
10.73
01/027.53+0.04+0.53%-1.78
4.6
5.366
6.133
6.9
7.666
8.433
9.2
9.966
10.73
12/317.49+0.02+0.27%-2.35
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
12/307.4700%-2.66
4.605
5.372
6.139
6.907
7.674
8.442
9.209
9.977
10.74
12/297.47+0.04+0.54%-2.72
4.607
5.375
6.143
6.911
7.679
8.447
9.215
9.982
10.75
12/267.43-0.01-0.13%-3.31
4.611
5.379
6.148
6.916
7.685
8.453
9.222
9.99
10.76
12/247.44+0.04+0.54%-3.25
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
12/237.4-0.06-0.8%-3.86
4.618
5.388
6.158
6.927
7.697
8.467
9.237
10.01
10.78
12/227.46+0.02+0.27%-3.18
4.623
5.393
6.164
6.934
7.705
8.475
9.246
10.02
10.79
12/197.44+0.02+0.27%-3.53
4.627
5.399
6.17
6.941
7.712
8.483
9.255
10.03
10.8
12/187.5100%-2.72
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/177.51+0.11+1.49%-2.83
4.637
5.41
6.183
6.956
7.729
8.502
9.274
10.05
10.82
12/167.4-0.06-0.8%-4.36
4.642
5.416
6.19
6.963
7.737
8.511
9.284
10.06
10.83
12/157.46+0.02+0.27%-3.72
4.649
5.423
6.198
6.973
7.748
8.523
9.297
10.07
10.85
12/127.44+0.07+0.95%-4.09
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.08
10.86
12/117.37-0.06-0.81%-5.11
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
12/107.4300%-4.45
4.666
5.443
6.221
6.999
7.776
8.554
9.332
10.11
10.89
12/097.43-0.02-0.27%-4.55
4.671
5.449
6.227
7.006
7.784
8.563
9.341
10.12
10.9
12/087.45+0.02+0.27%-4.39
4.675
5.455
6.234
7.013
7.792
8.572
9.351
10.13
10.91
12/057.43+0.04+0.54%-4.74
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
12/047.39+0.01+0.14%-5.33
4.684
5.464
6.245
7.026
7.806
8.587
9.367
10.15
10.93
12/037.38+0.03+0.41%-5.54
4.688
5.469
6.25
7.031
7.813
8.594
9.375
10.16
10.94
12/027.8800%+0.79
4.691
5.473
6.255
7.037
7.819
8.6
9.382
10.16
10.95
12/017.88+0.05+0.64%+0.83
4.689
5.471
6.252
7.034
7.815
8.597
9.378
10.16
10.94
11/287.83+0.04+0.51%+0.24
4.687
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
11/277.79+0.06+0.78%-0.25
4.686
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
11/267.73+0.18+2.38%-1
4.685
5.465
6.246
7.027
7.808
8.589
9.369
10.15
10.93
11/257.55+0.07+0.94%-3.3
4.685
5.465
6.246
7.027
7.808
8.588
9.369
10.15
10.93
11/247.48+0.11+1.49%-4.23
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/217.37-0.07-0.94%-5.69
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
11/207.44+0.02+0.27%-4.88
4.693
5.475
6.257
7.039
7.822
8.604
9.386
10.17
10.95
11/197.42-0.08-1.07%-5.19
4.696
5.479
6.261
7.044
7.826
8.609
9.392
10.17
10.96
11/187.5-0.12-1.57%-4.24
4.699
5.482
6.265
7.049
7.832
8.615
9.398
10.18
10.96
11/177.62-0.12-1.55%-2.75
4.701
5.485
6.268
7.052
7.835
8.619
9.402
10.19
10.97
11/147.74-0.01-0.13%-1.26
4.703
5.487
6.271
7.055
7.839
8.623
9.406
10.19
10.97
11/137.7500%-1.15
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
11/127.7500%-1.16
4.705
5.489
6.273
7.057
7.841
8.625
9.409
10.19
10.98
11/117.75+0.02+0.26%-1.18
4.706
5.49
6.274
7.059
7.843
8.627
9.411
10.2
10.98
11/107.73-0.01-0.13%-1.45
4.706
5.491
6.275
7.059
7.844
8.628
9.412
10.2
10.98
11/077.74-0.12-1.53%-1.33
4.706
5.491
6.275
7.06
7.844
8.629
9.413
10.2
10.98
11/067.8600%+0.21
4.706
5.49
6.275
7.059
7.844
8.628
9.412
10.2
10.98
11/057.86-0.12-1.5%+0.23
4.705
5.489
6.273
7.057
7.842
8.626
9.41
10.19
10.98
11/047.98+0.06+0.76%+1.79
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
11/037.92-0.03-0.38%+1.07
4.702
5.485
6.269
7.052
7.836
8.62
9.403
10.19
10.97
10/317.9800%+1.87
4.7
5.484
6.267
7.05
7.834
8.617
9.4
10.18
10.97
10/307.98+0.03+0.38%+1.92
4.698
5.481
6.264
7.047
7.829
8.612
9.395
10.18
10.96
10/297.95+0.02+0.25%+1.59
4.695
5.478
6.261
7.043
7.826
8.608
9.391
10.17
10.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/287.93-0.04-0.5%+1.37
4.694
5.476
6.258
7.041
7.823
8.605
9.388
10.17
10.95
10/277.97+0.09+1.14%+1.9
4.693
5.475
6.257
7.039
7.821
8.603
9.385
10.17
10.95
10/237.88-0.05-0.63%+0.78
4.692
5.474
6.255
7.037
7.819
8.601
9.383
10.17
10.95
10/227.93+0.03+0.38%+1.41
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
10/217.9+0.01+0.13%+1.02
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
10/207.8700%+0.63
4.692
5.474
6.257
7.039
7.821
8.603
9.385
10.17
10.95
10/177.87-0.01-0.13%+0.62
4.693
5.475
6.257
7.039
7.822
8.604
9.386
10.17
10.95
10/167.88+0.1+1.29%+0.75
4.693
5.475
6.257
7.039
7.821
8.604
9.386
10.17
10.95