≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020040 元大上櫃ESG龍頭N / 乖離率河流圖(日)

020040 元大上櫃ESG龍頭N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3812.0200%0%11.3811.3811.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--11.43 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連9平盤  ( 0元 / 0%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 查無最新資料

020040 元大上櫃ESG龍頭N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611.3800%-0.73
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
10/1512.0200%+4.73
6.887
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
10/1411.8800%+3.43
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
10/1312.3100%+6.92
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
10/1212.4200%+7.63
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
10/0812.6700%+9.58
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
10/0712.5400%+8.29
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
10/0612.3900%+6.89
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
10/0512.300%+6.01
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
10/0212.3+0.32+2.67%+5.89
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
10/0111.8300%+1.63
6.984
8.148
9.313
10.48
11.64
12.8
13.97
15.13
16.3
09/3011.4600%-1.76
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
09/2911.3500%-2.97
7.018
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
09/2411.4100%-2.73
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
09/2311.700%-0.49
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
09/2211.7+0.28+2.45%-0.57
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
09/2111.2800%-4.19
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
09/1811.28+0.19+1.71%-4.4
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.09+0.09+0.82%-6.17
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
09/1610.8100%-8.71
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
09/1510.9100%-8.13
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
09/1410.9400%-8.12
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
09/1111.1600%-6.48
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
09/1011.2600%-5.76
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
09/0911.0800%-7.37
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
09/0811.2900%-5.75
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
09/0711.1800%-6.61
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
09/0410.9200%-8.74
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
09/0311.2400%-6.11
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
09/0211.4600%-4.23
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
09/0111.100%-7.26
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
08/3111.3600%-5.18
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
08/2811.36+0.2+1.79%-5.28
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
08/2711.0200%-8.19
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
08/2611.02+0.03+0.27%-8.32
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
08/2510.99-0.18-1.61%-8.71
7.223
8.427
9.63
10.83
12.04
13.24
14.45
15.65
16.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411.17+0.25+2.29%-7.36
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
08/2110.92-0.29-2.59%-9.55
7.243
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
08/2011.21+0.11+0.99%-7.27
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
08/1911.1-0.31-2.72%-8.26
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
08/1811.41-0.06-0.52%-5.75
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
08/1711.6200%-3.98
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
08/1411.62-0.1-0.85%-3.91
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
08/1311.72+0.37+3.26%-2.94
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
08/1211.1200%-7.76
7.233
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
08/1111.2400%-6.79
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
08/1011.1400%-7.62
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
08/0711.3900%-5.6
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
08/0611.39+0.09+0.8%-5.56
7.236
8.442
9.649
10.85
12.06
13.27
14.47
15.68
16.88
08/0511.3500%-5.87
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
08/0410.8700%-9.84
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
08/0310.6200%-11.9
7.233
8.439
9.644
10.85
12.06
13.26
14.47
15.67
16.88
07/3110.62+0.61+6.09%-11.9
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
07/3010.3200%-14.4
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.0200%-8.53
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
07/2811.8700%-1.26
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
07/2711.9100%-0.6
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
07/2412.4500%+4.27
7.164
8.358
9.553
10.75
11.94
13.13
14.33
15.52
16.72
07/2312.8900%+8.4
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
07/2212.4300%+5.02
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
07/2112.2300%+3.78
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
07/2012.5100%+6.58
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
07/1713.5200%+15.7
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
07/1613.9100%+19.7
6.974
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
07/1513.7400%+19
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
07/1413.74+0.15+1.1%+19.8
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
07/1313.2500%+16.4
6.831
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
07/0913.0500%+15.4
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
07/0813.0800%+16.3
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.61
15.74
07/0713.8100%+23.7
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
07/0613.3400%+20.4
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
07/0313.34+0.02+0.15%+21.3
6.6
7.7
8.799
9.899
11
12.1
13.2
14.3
15.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.32+0.22+1.68%+22
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
07/0113.1+0.3+2.34%+21
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
06/3012.2200%+13.8
6.445
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
06/2912.0900%+13.4
6.397
7.463
8.529
9.596
10.66
11.73
12.79
13.86
14.93
06/2612.8100%+20.9
6.355
7.414
8.474
9.533
10.59
11.65
12.71
13.77
14.83
06/2512.4700%+18.6
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
06/2412.4300%+19.2
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
06/2312.8500%+24.1
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
06/2212.85+0.34+2.72%+25
6.167
7.195
8.222
9.25
10.28
11.31
12.33
13.36
14.39
06/1812.51+0.37+3.05%+22.7
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
06/1712.0700%+19.2
6.073
7.085
8.098
9.11
10.12
11.13
12.15
13.16
14.17
06/1612.07+0.02+0.17%+20
6.036
7.042
8.049
9.055
10.06
11.07
12.07
13.08
14.08
06/1512.05+0.52+4.51%+20.4
6.002
7.003
8.003
9.004
10
11
12
13.01
14.01
06/1210.900%+9.59
5.968
6.962
7.957
8.951
9.946
10.94
11.94
12.93
13.92
06/1110.7900%+8.96
5.942
6.932
7.922
8.912
9.903
10.89
11.88
12.87
13.86
06/1011.300%+14.7
5.914
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
06/0910.9400%+11.7
5.878
6.857
7.837
8.816
9.796
10.78
11.76
12.73
13.71
06/0811.5800%+18.9
5.846
6.82
7.794
8.768
9.743
10.72
11.69
12.67
13.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511.8300%+22.2
5.809
6.777
7.746
8.714
9.682
10.65
11.62
12.59
13.55
06/0412.1200%+26.2
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
06/0311.9200%+25.2
5.711
6.663
7.615
8.566
9.518
10.47
11.42
12.37
13.33
06/0212.0300%+27.3
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
06/0112.1200%+29.3
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
05/2912.12+0.25+2.11%+30.4
5.576
6.505
7.434
8.364
9.293
10.22
11.15
12.08
13.01
05/2812.100%+31.3
5.531
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
05/2711.8800%+29.8
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
05/2611.88+0.35+3.04%+30.7
5.452
6.361
7.27
8.179
9.087
9.996
10.9
11.81
12.72
05/2511.53+0.42+3.78%+27.8
5.415
6.317
7.219
8.122
9.024
9.927
10.83
11.73
12.63
05/2211.11+0.05+0.45%+23.8
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
05/2111.06+0.47+4.44%+24
5.351
6.243
7.135
8.027
8.919
9.81
10.7
11.59
12.49
05/2010.5700%+19.2
5.318
6.205
7.091
7.978
8.864
9.75
10.64
11.52
12.41
05/1910.57-0.3-2.76%+19.9
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
05/1811.2700%+28.5
5.263
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
05/1511.27-0.31-2.68%+29.3
5.228
6.1
6.971
7.842
8.714
9.585
10.46
11.33
12.2
05/1411.58+0.51+4.61%+33.8
5.194
6.06
6.926
7.791
8.657
9.523
10.39
11.25
12.12
05/1311.07-0.15-1.34%+28.7
5.159
6.019
6.879
7.739
8.599
9.458
10.32
11.18
12.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1211.22-0.06-0.53%+31.3
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
05/1111.28+0.5+4.64%+32.7
5.098
5.948
6.798
7.648
8.497
9.347
10.2
11.05
11.9
05/0810.78-0.05-0.46%+27.5
5.073
5.918
6.763
7.609
8.454
9.3
10.15
10.99
11.84
05/0710.83+0.51+4.94%+28.7
5.051
5.892
6.734
7.576
8.418
9.259
10.1
10.94
11.78
05/0610.32+0.37+3.72%+23.1
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
05/059.95+0.29+3%+19.1
5.014
5.849
6.685
7.521
8.356
9.192
10.03
10.86
11.7
05/049.4700%+13.7
4.999
5.832
6.665
7.498
8.331
9.164
9.998
10.83
11.66
04/309.47+0.15+1.61%+13.9
4.987
5.818
6.649
7.48
8.311
9.142
9.974
10.8
11.64
04/299.4500%+14
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
04/289.500%+14.9
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.74
11.57
04/279.5200%+15.5
4.945
5.769
6.593
7.417
8.241
9.065
9.89
10.71
11.54
04/249.400%+14.4
4.931
5.753
6.575
7.397
8.218
9.04
9.862
10.68
11.51
04/239.4-0.41-4.18%+14.7
4.917
5.736
6.556
7.376
8.195
9.015
9.834
10.65
11.47
04/229.5600%+17.1
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
04/219.56+0.4+4.37%+17.5
4.881
5.695
6.509
7.322
8.136
8.949
9.763
10.58
11.39
04/209.16+0.15+1.66%+13.1
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
04/179.01+0.09+1.01%+11.6
4.843
5.65
6.457
7.264
8.071
8.878
9.686
10.49
11.3
04/168.92-0.04-0.45%+10.9
4.824
5.628
6.432
7.236
8.041
8.845
9.649
10.45
11.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/158.9900%+12.1
4.81
5.612
6.413
7.215
8.017
8.819
9.62
10.42
11.22
04/148.7900%+9.98
4.795
5.594
6.394
7.193
7.992
8.791
9.59
10.39
11.19
04/138.6600%+8.76
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
04/108.66+0.22+2.61%+9.15
4.76
5.554
6.347
7.141
7.934
8.728
9.521
10.31
11.11
04/098.3400%+5.49
4.744
5.534
6.325
7.115
7.906
8.697
9.487
10.28
11.07
04/088.34+0.28+3.47%+5.8
4.73
5.518
6.307
7.095
7.883
8.671
9.46
10.25
11.04
04/078.06+0.21+2.68%+2.59
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
04/027.85-0.08-1.01%+0.21
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
04/017.4800%-4.27
4.688
5.47
6.251
7.032
7.814
8.595
9.376
10.16
10.94
03/317.900%+1.34
4.677
5.457
6.236
7.016
7.796
8.575
9.355
10.13
10.91
03/307.9+0.23+3%+1.68
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
03/277.67-0.32-4.01%-0.92
4.645
5.419
6.193
6.967
7.741
8.515
9.289
10.06
10.84
03/267.99-0.17-2.08%+3.56
4.629
5.401
6.173
6.944
7.716
8.487
9.259
10.03
10.8
03/258.16+0.32+4.08%+6.17
4.612
5.38
6.149
6.917
7.686
8.454
9.223
9.992
10.76
03/247.84-0.32-3.92%+2.44
4.592
5.357
6.123
6.888
7.653
8.418
9.184
9.949
10.71
03/238.16-0.23-2.74%+7.04
4.574
5.337
6.099
6.861
7.624
8.386
9.148
9.911
10.67
03/208.39-0.29-3.34%+10.5
4.555
5.315
6.074
6.833
7.592
8.351
9.111
9.87
10.63
03/198.68+0.13+1.52%+14.9
4.534
5.289
6.045
6.8
7.556
8.312
9.067
9.823
10.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/188.55+0.24+2.89%+13.8
4.509
5.26
6.012
6.764
7.515
8.267
9.018
9.77
10.52
03/178.31+0.33+4.14%+11.2
4.486
5.233
5.981
6.729
7.476
8.224
8.971
9.719
10.47
03/167.98+0.28+3.64%+7.24
4.465
5.209
5.953
6.697
7.441
8.185
8.93
9.674
10.42
03/137.7-0.05-0.65%+3.9
4.447
5.188
5.929
6.67
7.411
8.152
8.893
9.634
10.38
03/127.75-0.19-2.39%+4.98
4.429
5.168
5.906
6.644
7.382
8.12
8.859
9.597
10.34
03/117.94+0.42+5.59%+7.98
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
03/107.0600%-3.57
4.393
5.125
5.857
6.589
7.322
8.054
8.786
9.518
10.25
03/097.06-0.55-7.23%-3.35
4.383
5.113
5.843
6.574
7.304
8.035
8.765
9.496
10.23
03/067.6300%+4.68
4.374
5.102
5.831
6.56
7.289
8.018
8.747
9.476
10.2
03/057.63+0.33+4.52%+5.03
4.359
5.085
5.812
6.538
7.265
7.991
8.717
9.444
10.17
03/047.3-0.36-4.7%+0.86
4.343
5.066
5.79
6.514
7.238
7.962
8.685
9.409
10.13
03/037.66-0.34-4.25%+6.17
4.329
5.051
5.772
6.494
7.215
7.937
8.658
9.38
10.1
03/028-0.1-1.23%+11.3
4.311
5.03
5.748
6.467
7.185
7.904
8.622
9.341
10.06
02/268.100%+13.3
4.29
5.005
5.72
6.435
7.15
7.864
8.579
9.294
10.01
02/258.1-0.24-2.88%+13.9
4.268
4.98
5.691
6.403
7.114
7.826
8.537
9.248
9.96
02/248.34+0.39+4.91%+17.8
4.247
4.955
5.663
6.371
7.079
7.787
8.495
9.202
9.91
02/237.95+0.16+2.05%+12.9
4.224
4.928
5.631
6.335
7.039
7.743
8.447
9.151
9.855
02/117.79+0.03+0.39%+11.2
4.204
4.905
5.606
6.307
7.007
7.708
8.409
9.11
9.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/107.76-0.12-1.52%+11.2
4.188
4.887
5.585
6.283
6.981
7.679
8.377
9.075
9.773
02/097.88+0.13+1.68%+13.3
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.737
02/067.75-0.13-1.65%+11.8
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
02/057.88-0.18-2.23%+14.1
4.145
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.671
02/048.06+0.04+0.5%+17.1
4.129
4.817
5.505
6.193
6.881
7.569
8.257
8.946
9.634
02/038.02-0.18-2.2%+17.1
4.111
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
02/028.2-0.49-5.64%+20.2
4.093
4.775
5.457
6.139
6.822
7.504
8.186
8.868
9.55
01/308.69+0.1+1.16%+28
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
01/298.59-0.28-3.16%+27.3
4.05
4.725
5.399
6.074
6.749
7.424
8.099
8.774
9.449
01/288.87+0.27+3.14%+32.1
4.027
4.699
5.37
6.041
6.712
7.383
8.055
8.726
9.397
01/278.6+0.15+1.78%+29
4.001
4.668
5.335
6.002
6.669
7.336
8.003
8.669
9.336
01/268.45+0.18+2.18%+27.5
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
01/238.27+0.07+0.85%+25.4
3.956
4.615
5.275
5.934
6.594
7.253
7.912
8.572
9.231
01/228.2+0.24+3.02%+25
3.936
4.592
5.248
5.904
6.56
7.215
7.871
8.527
9.183
01/217.96-0.1-1.24%+22
3.916
4.568
5.221
5.873
6.526
7.178
7.831
8.484
9.136
01/208.06-0.09-1.1%+24.1
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
01/198.15+0.16+2%+26.2
3.876
4.521
5.167
5.813
6.459
7.105
7.751
8.397
9.043
01/167.99+0.29+3.77%+24.4
3.855
4.497
5.139
5.782
6.424
7.067
7.709
8.352
8.994
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/157.700%+20.4
3.836
4.476
5.115
5.754
6.394
7.033
7.672
8.312
8.951
01/147.7+0.14+1.85%+20.9
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
01/137.4300%+17.2
3.803
4.437
5.071
5.705
6.339
6.973
7.606
8.24
8.874
01/127.43+0.27+3.77%+17.6
3.79
4.422
5.054
5.685
6.317
6.949
7.58
8.212
8.844
01/097.16-0.34-4.53%+13.8
3.774
4.403
5.032
5.661
6.29
6.92
7.549
8.178
8.807
01/087.500%+19.6
3.761
4.388
5.015
5.642
6.268
6.895
7.522
8.149
8.776
01/077.5+0.22+3.02%+20.1
3.746
4.371
4.995
5.62
6.244
6.868
7.493
8.117
8.742
01/067.0100%+12.7
3.733
4.355
4.977
5.599
6.221
6.843
7.465
8.087
8.709
01/056.9700%+12.3
3.724
4.344
4.965
5.586
6.206
6.827
7.447
8.068
8.689
01/026.9700%+12.6
3.714
4.333
4.951
5.57
6.189
6.808
7.427
8.046
8.665
12/316.97+0.23+3.41%+12.9
3.703
4.321
4.938
5.555
6.172
6.79
7.407
8.024
8.641
12/306.7400%+9.5
3.693
4.309
4.924
5.54
6.155
6.771
7.387
8.002
8.618
12/296.6700%+8.62
3.684
4.299
4.913
5.527
6.141
6.755
7.369
7.983
8.597
12/266.67+0.07+1.06%+8.88
3.675
4.288
4.901
5.513
6.126
6.738
7.351
7.964
8.576
12/246.3900%+4.62
3.665
4.276
4.886
5.497
6.108
6.719
7.33
7.94
8.551
12/236.3500%+4.11
3.659
4.269
4.879
5.489
6.099
6.709
7.319
7.929
8.539
12/226.1900%+1.63
3.655
4.264
4.873
5.482
6.091
6.7
7.309
7.918
8.527
12/196.1400%+0.88
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/186.200%+1.92
3.65
4.258
4.867
5.475
6.083
6.691
7.3
7.908
8.516
12/176.2+0.13+2.14%+2.04
3.646
4.253
4.861
5.469
6.076
6.684
7.291
7.899
8.507
12/166.07-0.18-2.88%+0.01
3.641
4.248
4.855
5.462
6.069
6.676
7.283
7.89
8.497
12/156.2700%+3.41
3.638
4.244
4.85
5.457
6.063
6.669
7.276
7.882
8.488
12/126.2200%+2.76
3.632
4.237
4.842
5.448
6.053
6.658
7.264
7.869
8.474
12/116.2200%+2.91
3.626
4.231
4.835
5.439
6.044
6.648
7.253
7.857
8.461
12/106.2200%+3.06
3.621
4.225
4.828
5.432
6.035
6.639
7.243
7.846
8.45
12/096.22+0.06+0.97%+3.2
3.616
4.219
4.822
5.424
6.027
6.63
7.232
7.835
8.438
12/086.16+0.11+1.82%+2.36
3.611
4.213
4.815
5.416
6.018
6.62
7.222
7.824
8.425
12/055.9700%-0.65
3.605
4.206
4.807
5.408
6.009
6.61
7.211
7.811
8.412
12/046.0200%+0.29
3.601
4.202
4.802
5.402
6.002
6.603
7.203
7.803
8.403
12/036.0300%+0.58
3.597
4.197
4.796
5.396
5.995
6.595
7.194
7.794
8.393
12/026.03-0.03-0.5%+0.74
3.591
4.19
4.789
5.387
5.986
6.584
7.183
7.781
8.38
12/016.1500%+2.92
3.585
4.183
4.781
5.378
5.976
6.573
7.171
7.768
8.366
11/286.15+0.12+1.99%+3.1
3.579
4.176
4.772
5.369
5.965
6.562
7.158
7.755
8.351
11/276.03+0.09+1.52%+1.25
3.573
4.169
4.764
5.36
5.955
6.551
7.146
7.742
8.337
11/265.94-0.09-1.49%-0.12
3.568
4.163
4.758
5.353
5.947
6.542
7.137
7.732
8.326
11/255.8600%-1.34
3.564
4.158
4.752
5.346
5.939
6.533
7.127
7.721
8.315
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/245.86-0.03-0.51%-1.23
3.56
4.153
4.746
5.34
5.933
6.526
7.12
7.713
8.306
11/215.9800%+0.94
3.555
4.147
4.739
5.332
5.924
6.517
7.109
7.702
8.294
11/205.98+0.01+0.17%+1.14
3.548
4.139
4.73
5.322
5.913
6.504
7.095
7.687
8.278
11/195.97-0.06-1%+1.17
3.54
4.131
4.721
5.311
5.901
6.491
7.081
7.671
8.261
11/186.03-0.2-3.21%+2.39
3.533
4.122
4.711
5.3
5.889
6.478
7.067
7.656
8.245
11/176.200%+5.53
3.525
4.113
4.7
5.288
5.875
6.463
7.05
7.638
8.225
11/146.2-0.2-3.12%+5.8
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
11/136.400%+9.49
3.507
4.092
4.676
5.261
5.845
6.43
7.014
7.599
8.183
11/126.4+0.11+1.75%+9.84
3.496
4.079
4.661
5.244
5.826
6.409
6.992
7.574
8.157
11/116.29+0.01+0.16%+8.3
3.485
4.065
4.646
5.227
5.808
6.389
6.969
7.55
8.131
11/106.2500%+7.93
3.475
4.054
4.633
5.212
5.791
6.37
6.949
7.528
8.107
11/076.25-0.06-0.95%+8.27
3.464
4.041
4.618
5.196
5.773
6.35
6.927
7.505
8.082
11/066.31+0.06+0.96%+9.65
3.453
4.028
4.604
5.179
5.755
6.33
6.906
7.481
8.057
11/056.25+0.05+0.81%+8.99
3.441
4.014
4.588
5.161
5.734
6.308
6.881
7.455
8.028
11/046.3600%+11.3
3.429
4.001
4.572
5.144
5.715
6.287
6.858
7.43
8.001
11/036.2700%+10.1
3.416
3.985
4.554
5.124
5.693
6.262
6.831
7.401
7.97
10/316.27+0.01+0.16%+10.5
3.403
3.97
4.537
5.105
5.672
6.239
6.806
7.373
7.941
10/306.26+0.03+0.48%+10.8
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.345
7.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/296.23+0.05+0.81%+10.7
3.377
3.939
4.502
5.065
5.628
6.191
6.753
7.316
7.879
10/286.1800%+10.2
3.364
3.924
4.485
5.046
5.606
6.167
6.727
7.288
7.849
10/276.0100%+7.6
3.351
3.91
4.468
5.027
5.585
6.144
6.702
7.261
7.819
10/236.01-0.05-0.83%+7.94
3.341
3.897
4.454
5.011
5.568
6.125
6.681
7.238
7.795
10/226.06-0.09-1.46%+9.18
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
10/216.15+0.07+1.15%+11.2
3.319
3.872
4.425
4.978
5.531
6.084
6.638
7.191
7.744
10/206.08+0.06+1%+10.3
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
10/176.02-0.11-1.79%+9.64
3.294
3.843
4.392
4.941
5.49
6.04
6.589
7.138
7.687