≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020041 兆豐半導體氣候N / 乖離率河流圖(日)

020041 兆豐半導體氣候N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3620.67+0.69+3.34%0.92%21.3821.5521.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1021.46萬81.25張/筆21.4621.29 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4287.59萬371.14張/筆20.85-1.31 (-5.96%)

連續漲跌: 首日上漲  ( +0.69元 / +3.34%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 查無最新資料

020041 兆豐半導體氣候N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1421.36+0.69+3.34%+10.6
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
10/1320.67-1.31-5.96%+7.43
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
10/1221.98+0.21+0.96%+14.4
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
10/0821.77-0.24-1.09%+13.6
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
10/0722.01-0.14-0.63%+15.3
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
10/0622.15-0.41-1.82%+16.4
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
10/0522.56+0.6+2.73%+18.8
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
10/0221.96+0.83+3.93%+16.1
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
10/0121.13-0.08-0.38%+12.1
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
09/3021.21+0.39+1.87%+12.6
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
09/2920.82-0.13-0.62%+10.7
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
09/2420.95-0.14-0.66%+11.5
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
09/2321.09-1-4.53%+12.4
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
09/2222.09+0.75+3.51%+18
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
09/2121.34+0.54+2.6%+14.4
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
09/1820.8+0.71+3.53%+11.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/1719.9300%+7.23
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
09/1619.93+0.47+2.42%+7.23
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1519.46-0.33-1.67%+4.68
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
09/1419.79-0.15-0.75%+6.34
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
09/1119.94-0.83-4%+7.1
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
09/1020.77+0.02+0.1%+11.6
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
09/0920.75-0.12-0.57%+11.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/0820.87-0.19-0.9%+12.4
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
09/0721.06+0.97+4.83%+13.6
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
09/0420.09+0.23+1.16%+8.67
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
09/0319.86-0.77-3.73%+7.65
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
09/0220.63-0.09-0.43%+11.9
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
09/0120.72+1.35+6.97%+12.7
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
08/3119.37-0.13-0.67%+5.55
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08/2819.5+0.47+2.47%+6.26
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08/2719.03+0.21+1.12%+3.7
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08/2618.82+1.36+7.79%+2.55
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08/2517.46-0.47-2.62%-4.93
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
08/2417.93+0.07+0.39%-2.59
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
08/2117.86-0.13-0.72%-3.12
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017.99+0.21+1.18%-2.58
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
08/1917.78-0.85-4.56%-3.89
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
08/1818.63-0.59-3.07%+0.5
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
08/1719.22-0.15-0.77%+3.64
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
08/1419.37-0.07-0.36%+4.53
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
08/1319.44+0.28+1.46%+5.06
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
08/1219.16+1.06+5.86%+3.7
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
08/1118.1-0.4-2.16%-1.99
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
08/1018.5+0.57+3.18%+0.09
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
08/0717.93-0.5-2.71%-3.13
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
08/0618.43+0.42+2.33%-0.58
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
08/0518.01+0.5+2.86%-2.97
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
08/0417.51+0.62+3.67%-5.77
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
08/0316.89+1.21+7.72%-9.19
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07/3115.68+1.26+8.74%-15.9
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
07/3014.42-0.18-1.23%-22.9
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
07/2914.6-1.49-9.26%-22.2
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
07/2816.09-0.98-5.74%-14.6
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2717.07+0.17+1.01%-9.6
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
07/2416.9-1.26-6.94%-10.5
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
07/2318.16-0.13-0.71%-3.93
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/2218.29+1.25+7.34%-3.19
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
07/2117.04+0.84+5.19%-9.78
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
07/2016.2-0.56-3.34%-14.3
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
07/1716.76-1.56-8.52%-11.6
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
07/1618.7900%-1.09
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
07/1518.79+1.48+8.55%-1.05
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
07/1417.31-1.82-9.51%-8.75
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
07/1319.13-0.11-0.57%+0.86
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
07/0919.24+0.93+5.08%+1.68
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
07/0818.31-0.04-0.22%-2.95
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
07/0718.35-1.3-6.62%-2.53
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
07/0619.65-0.29-1.45%+4.6
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
07/0319.94+0.22+1.12%+6.56
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
07/0219.72+0.38+1.96%+5.82
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
07/0119.34+0.78+4.2%+4.29
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3018.56+0.97+5.51%+0.58
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
06/2917.59-1.03-5.53%-4.26
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
06/2618.62-1.27-6.39%+1.78
10.98
12.81
14.64
16.47
18.29
20.12
21.95
23.78
25.61
06/2519.89-0.04-0.2%+9.2
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
06/2419.93-0.27-1.34%+10
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
06/2320.2-0.45-2.18%+12.2
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
06/2220.65+0.39+1.92%+15.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/1820.26+0.56+2.84%+14
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
06/1719.700%+11.6
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
06/1619.7+0.25+1.29%+12.3
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
06/1519.45+0.3+1.57%+11.5
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
06/1219.15+1.65+9.43%+10.5
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
06/1117.5-0.32-1.8%+1.61
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
06/1017.82-0.83-4.45%+3.97
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
06/0918.65+0.63+3.5%+9.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
06/0818.02-0.64-3.43%+6.38
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
06/0518.66-0.69-3.57%+10.8
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
06/0419.35-0.2-1.02%+15.8
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0319.55+0.47+2.46%+18
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
06/0219.08-0.52-2.65%+16.1
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
06/0119.6-0.4-2%+20.2
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
05/2920+0.47+2.41%+23.8
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
05/2819.53-0.31-1.56%+22
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
05/2719.84-0.05-0.25%+25
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
05/2619.89-0.16-0.8%+26.4
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
05/2520.05+0.91+4.75%+28.6
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
05/2219.14+0.78+4.25%+24
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
05/2118.36+0.68+3.85%+20.1
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
05/2017.68-0.12-0.67%+16.6
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
05/1917.8-0.88-4.71%+18.4
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
05/1818.68-0.37-1.94%+25.2
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
05/1519.05-0.98-4.89%+29
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
05/1420.03+0.39+1.99%+37
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
05/1319.64-0.27-1.36%+35.8
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
05/1219.91+0.7+3.64%+39.1
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
05/1119.21+0.61+3.28%+35.8
8.49
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0818.6-0.48-2.52%+32.8
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
05/0719.08-0.09-0.47%+37.6
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
05/0619.17+0.03+0.16%+39.8
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
05/0519.14+0.19+1%+41.1
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
05/0418.95+0.69+3.78%+41.3
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
04/3018.26+0.68+3.87%+37.8
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
04/2917.58-0.06-0.34%+34.1
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
04/2817.64+0.14+0.8%+36
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
04/2717.5-0.53-2.94%+36.4
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
04/2418.03-0.43-2.33%+42.2
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
04/2318.46-0.82-4.25%+47.3
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
04/2219.28+0.48+2.55%+55.9
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
04/2118.8+0.48+2.62%+54.2
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
04/2018.32+0.63+3.56%+52.4
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
04/1717.69+0.62+3.63%+49.1
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
04/1617.07+0.58+3.52%+45.8
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
04/1516.49+0.58+3.65%+42.6
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
04/1415.91+0.02+0.13%+39.3
6.853
7.995
9.138
10.28
11.42
12.56
13.71
14.85
15.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1315.89+0.04+0.25%+40.7
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
04/1015.85+0.55+3.59%+42
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
04/0915.3+0.01+0.07%+38.7
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
04/0815.29+0.99+6.92%+40.1
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
04/0714.3+0.5+3.62%+32.5
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
04/0213.8-0.02-0.14%+29.1
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
04/0113.82+0.96+7.47%+30.5
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
03/3112.86-0.93-6.74%+22.6
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
03/3013.79-0.05-0.36%+32.5
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
03/2713.84+0.17+1.24%+34.3
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
03/2613.67+0.04+0.29%+34
6.122
7.143
8.163
9.184
10.2
11.22
12.24
13.27
14.29
03/2513.63+0.64+4.93%+34.9
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
03/2412.99+0.04+0.31%+29.8
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
03/2312.95-0.62-4.57%+30.5
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
03/2013.57+0.39+2.96%+38
5.901
6.884
7.868
8.851
9.834
10.82
11.8
12.78
13.77
03/1913.18+0.02+0.15%+35.4
5.842
6.816
7.789
8.763
9.736
10.71
11.68
12.66
13.63
03/1813.16+0.69+5.53%+36.4
5.787
6.752
7.717
8.681
9.646
10.61
11.57
12.54
13.5
03/1712.47+0.01+0.08%+30.5
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1612.46+0.13+1.05%+31.6
5.683
6.63
7.577
8.524
9.472
10.42
11.37
12.31
13.26
03/1312.33+0.14+1.15%+31.3
5.632
6.571
7.51
8.448
9.387
10.33
11.26
12.2
13.14
03/1212.19+0.27+2.27%+31
5.582
6.513
7.443
8.373
9.304
10.23
11.16
12.09
13.03
03/1111.92+0.82+7.39%+29.2
5.534
6.457
7.379
8.301
9.224
10.15
11.07
11.99
12.91
03/1011.1+0.47+4.42%+21.3
5.489
6.404
7.319
8.233
9.148
10.06
10.98
11.89
12.81
03/0910.63-0.88-7.65%+17
5.452
6.361
7.27
8.179
9.087
9.996
10.9
11.81
12.72
03/0611.51+0.21+1.86%+27.3
5.423
6.327
7.231
8.134
9.038
9.942
10.85
11.75
12.65
03/0511.3+0.49+4.53%+26
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
03/0410.81-0.53-4.67%+21.4
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
03/0311.34-0.04-0.35%+28.3
5.305
6.189
7.074
7.958
8.842
9.726
10.61
11.49
12.38
03/0211.38-0.02-0.18%+29.8
5.261
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
02/2611.4+0.45+4.11%+31.2
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
02/2510.95+0.08+0.74%+27.1
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
02/2410.87+0.22+2.07%+27.2
5.127
5.981
6.836
7.69
8.544
9.399
10.25
11.11
11.96
02/2310.65+0.12+1.14%+25.6
5.087
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
02/1110.4300%+24
5.049
5.89
6.732
7.573
8.414
9.256
10.1
10.94
11.78
02/1010.43+0.01+0.1%+24.8
5.013
5.848
6.684
7.519
8.354
9.19
10.03
10.86
11.7
02/0910.42+0.44+4.41%+25.6
4.978
5.807
6.637
7.467
8.296
9.126
9.955
10.79
11.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/069.98-0.32-3.11%+21.2
4.941
5.764
6.587
7.411
8.234
9.058
9.881
10.7
11.53
02/0510.3-0.22-2.09%+25.9
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
02/0410.52+0.07+0.67%+29.5
4.874
5.686
6.498
7.311
8.123
8.935
9.747
10.56
11.37
02/0310.45+0.36+3.57%+29.6
4.837
5.644
6.45
7.256
8.062
8.868
9.675
10.48
11.29
02/0210.1400%+26.7
4.802
5.603
6.403
7.203
8.004
8.804
9.604
10.4
11.21
01/3010.2600%+29.1
4.769
5.564
6.359
7.153
7.948
8.743
9.538
10.33
11.13
01/2910.26+0.06+0.59%+30
4.735
5.525
6.314
7.103
7.892
8.681
9.471
10.26
11.05
01/2810.1500%+29.5
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
01/2710.15+0.27+2.73%+30.4
4.67
5.448
6.227
7.005
7.783
8.561
9.34
10.12
10.9
01/269.88+0.27+2.81%+27.9
4.636
5.409
6.182
6.954
7.727
8.5
9.272
10.05
10.82
01/239.61+0.06+0.63%+25.2
4.607
5.375
6.142
6.91
7.678
8.446
9.214
9.981
10.75
01/229.4500%+23.8
4.58
5.343
6.107
6.87
7.633
8.396
9.16
9.923
10.69
01/219.3300%+22.9
4.554
5.313
6.072
6.831
7.589
8.348
9.107
9.866
10.63
01/209.0100%+19.4
4.527
5.281
6.036
6.79
7.545
8.3
9.054
9.808
10.56
01/198.9900%+19.7
4.505
5.256
6.006
6.757
7.508
8.259
9.01
9.76
10.51
01/168.7900%+17.6
4.484
5.231
5.979
6.726
7.473
8.22
8.968
9.715
10.46
01/158.79+0.02+0.23%+18.1
4.465
5.209
5.953
6.697
7.441
8.185
8.93
9.674
10.42
01/148.7100%+17.6
4.446
5.187
5.928
6.669
7.409
8.15
8.891
9.632
10.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/138.71+0.02+0.23%+18
4.429
5.167
5.905
6.643
7.381
8.12
8.858
9.596
10.33
01/128.69+0.36+4.32%+18.2
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
01/098.3100%+13.6
4.391
5.123
5.855
6.586
7.318
8.05
8.782
9.514
10.25
01/088.2700%+13.4
4.375
5.105
5.834
6.563
7.292
8.022
8.751
9.48
10.21
01/078.1800%+12.6
4.36
5.087
5.814
6.54
7.267
7.994
8.721
9.447
10.17
01/068.0800%+11.5
4.346
5.071
5.795
6.52
7.244
7.968
8.693
9.417
10.14
01/058.1300%+12.6
4.333
5.056
5.778
6.5
7.222
7.945
8.667
9.389
10.11
01/028.1100%+12.6
4.32
5.04
5.76
6.48
7.2
7.919
8.639
9.359
10.08
12/318.1500%+13.6
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
12/308.0200%+12.1
4.292
5.007
5.722
6.438
7.153
7.868
8.583
9.299
10.01
12/298.0800%+13.3
4.279
4.992
5.705
6.418
7.132
7.845
8.558
9.271
9.984
12/267.9500%+11.9
4.264
4.975
5.685
6.396
7.107
7.818
8.528
9.239
9.95
12/247.9200%+11.8
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
12/237.8600%+11.2
4.24
4.946
5.653
6.36
7.066
7.773
8.479
9.186
9.893
12/227.700%+9.25
4.229
4.934
5.639
6.344
7.048
7.753
8.458
9.163
9.868
12/197.5800%+7.79
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
12/187.6400%+8.93
4.208
4.91
5.611
6.312
7.014
7.715
8.416
9.118
9.819
12/177.7400%+10.7
4.195
4.894
5.593
6.293
6.992
7.691
8.39
9.089
9.788
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/167.8600%+12.8
4.179
4.876
5.572
6.269
6.965
7.662
8.358
9.055
9.751
12/157.8200%+12.7
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
12/127.6900%+11.3
4.144
4.835
5.526
6.216
6.907
7.598
8.288
8.979
9.67
12/117.7400%+12.5
4.128
4.816
5.505
6.193
6.881
7.569
8.257
8.945
9.633
12/107.7100%+12.5
4.112
4.798
5.483
6.168
6.854
7.539
8.225
8.91
9.595
12/097.4700%+9.39
4.097
4.78
5.463
6.146
6.829
7.511
8.194
8.877
9.56
12/087.3900%+8.55
4.085
4.765
5.446
6.127
6.808
7.488
8.169
8.85
9.531
12/057.3300%+7.97
4.073
4.752
5.431
6.11
6.789
7.468
8.146
8.825
9.504
12/047.3800%+9.03
4.061
4.738
5.415
6.092
6.769
7.446
8.123
8.8
9.477
12/037.400%+9.71
4.047
4.722
5.396
6.071
6.745
7.42
8.094
8.769
9.443
12/027.4400%+10.7
4.032
4.704
5.376
6.048
6.72
7.391
8.063
8.735
9.407
12/017.6900%+14.9
4.016
4.685
5.354
6.023
6.693
7.362
8.031
8.7
9.37
11/287.3900%+10.9
3.997
4.663
5.329
5.996
6.662
7.328
7.994
8.66
9.326
11/277.3300%+10.4
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.627
9.291
11/267.1200%+7.68
3.967
4.629
5.29
5.951
6.612
7.274
7.935
8.596
9.257
11/256.9400%+5.31
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
11/246.6600%+1.36
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
11/216.9100%+5.43
3.932
4.588
5.243
5.899
6.554
7.209
7.865
8.52
9.176
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/206.7100%+2.73
3.919
4.572
5.226
5.879
6.532
7.185
7.838
8.492
9.145
11/196.8600%+5.32
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
11/186.8600%+5.65
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
11/176.8300%+5.49
3.885
4.532
5.18
5.827
6.475
7.122
7.77
8.417
9.065
11/146.9300%+7.33
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.393
9.039
11/136.7100%+4.26
3.862
4.505
5.149
5.792
6.436
7.08
7.723
8.367
9.01
11/126.7300%+4.81
3.853
4.495
5.137
5.779
6.421
7.063
7.705
8.347
8.989
11/116.8600%+7.09
3.843
4.484
5.125
5.765
6.406
7.046
7.687
8.327
8.968
11/106.8800%+7.76
3.831
4.469
5.108
5.746
6.384
7.023
7.661
8.3
8.938
11/076.9400%+9.08
3.818
4.454
5.09
5.726
6.362
6.999
7.635
8.271
8.907
11/066.8200%+7.57
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
11/056.8900%+9.02
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
11/046.9300%+10.1
3.777
4.407
5.036
5.666
6.296
6.925
7.555
8.184
8.814
11/036.9400%+10.7
3.763
4.39
5.017
5.644
6.272
6.899
7.526
8.153
8.78
10/316.7800%+8.54
3.748
4.372
4.997
5.622
6.246
6.871
7.496
8.12
8.745
10/306.9400%+11.5
3.735
4.357
4.98
5.602
6.225
6.847
7.47
8.092
8.715
10/296.9200%+11.6
3.72
4.34
4.961
5.581
6.201
6.821
7.441
8.061
8.681
10/286.8300%+10.6
3.705
4.323
4.94
5.558
6.176
6.793
7.411
8.028
8.646
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/276.6600%+8.24
3.692
4.307
4.922
5.538
6.153
6.768
7.383
7.999
8.614
10/236.7900%+10.7
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
10/226.900%+12.9
3.667
4.278
4.889
5.501
6.112
6.723
7.334
7.945
8.556
10/216.8800%+13
3.653
4.262
4.871
5.48
6.089
6.697
7.306
7.915
8.524
10/206.8800%+13.4
3.639
4.246
4.853
5.459
6.066
6.672
7.279
7.885
8.492
10/177.0300%+16.3
3.625
4.23
4.834
5.438
6.042
6.646
7.251
7.855
8.459
10/166.800%+13
3.61
4.211
4.813
5.415
6.016
6.618
7.219
7.821
8.423
10/156.8+0.14+2.1%+13.3
3.6
4.199
4.799
5.399
5.999
6.599
7.199
7.799
8.399