≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982D 主動富邦動態入息 / 乖離率河流圖(日)

00982D 主動富邦動態入息

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.429.4200%0.21%9.419.429.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1401,071萬10111.3張/筆9.49.41 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4852,341萬7234.5張/筆9.42+0.05 (+0.53%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

00982D 主動富邦動態入息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/149.4200%-2.45
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
10/139.42+0.05+0.53%-2.53
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
10/129.37+0.07+0.75%-3.14
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
10/089.3+0.02+0.22%-3.95
5.81
6.778
7.746
8.714
9.683
10.65
11.62
12.59
13.56
10/079.28+0.02+0.22%-4.26
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
10/069.26-0.03-0.32%-4.58
5.823
6.793
7.764
8.734
9.705
10.67
11.65
12.62
13.59
10/059.29-0.03-0.32%-4.39
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
10/029.3200%-4.19
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
10/019.32-0.02-0.21%-4.31
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
09/309.34-0.02-0.21%-4.22
5.851
6.826
7.801
8.777
9.752
10.73
11.7
12.68
13.65
09/299.36-0.11-1.16%-4.13
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
09/249.47-0.08-0.84%-3.11
5.864
6.842
7.819
8.796
9.774
10.75
11.73
12.71
13.68
09/239.55+0.02+0.21%-2.38
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
09/229.53-0.02-0.21%-2.67
5.875
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
09/219.5500%-2.55
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
09/189.55+0.03+0.32%-2.63
5.885
6.866
7.846
8.827
9.808
10.79
11.77
12.75
13.73
09/179.52+0.03+0.32%-3.01
5.89
6.871
7.853
8.834
9.816
10.8
11.78
12.76
13.74
09/169.49+0.04+0.42%-3.39
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/159.51-0.01-0.11%-3.26
5.898
6.881
7.864
8.847
9.831
10.81
11.8
12.78
13.76
09/149.5200%-3.23
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
09/119.52-0.06-0.63%-3.3
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
09/109.58-0.03-0.31%-2.76
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
09/099.6100%-2.52
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
09/089.61-0.01-0.1%-2.59
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
09/079.62-0.04-0.41%-2.55
5.923
6.91
7.897
8.885
9.872
10.86
11.85
12.83
13.82
09/049.66+0.01+0.1%-2.2
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
09/039.65+0.02+0.21%-2.34
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
09/029.63-0.02-0.21%-2.59
5.932
6.92
7.909
8.897
9.886
10.87
11.86
12.85
13.84
09/019.65-0.06-0.62%-2.43
5.934
6.923
7.912
8.901
9.891
10.88
11.87
12.86
13.85
08/319.7100%-1.87
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
08/289.71-0.03-0.31%-1.91
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
08/279.74-0.01-0.1%-1.65
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
08/269.75+0.04+0.41%-1.58
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
08/259.7100%-2.01
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
08/249.71-0.02-0.21%-2.05
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
08/219.73-0.03-0.31%-1.87
5.95
6.941
7.933
8.924
9.916
10.91
11.9
12.89
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/209.76+0.06+0.62%-1.6
5.951
6.943
7.935
8.927
9.918
10.91
11.9
12.89
13.89
08/199.7+0.03+0.31%-2.22
5.952
6.944
7.936
8.928
9.921
10.91
11.9
12.9
13.89
08/189.67-0.06-0.62%-2.55
5.954
6.946
7.939
8.931
9.924
10.92
11.91
12.9
13.89
08/179.79-0.06-0.61%-1.38
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
08/149.85-0.01-0.1%-0.78
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
08/139.86+0.01+0.1%-0.68
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
08/129.85+0.02+0.2%-0.77
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
08/119.83-0.05-0.51%-0.98
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
08/109.88+0.01+0.1%-0.49
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
08/079.87-0.04-0.4%-0.61
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
08/069.91-0.01-0.1%-0.22
5.959
6.952
7.945
8.939
9.932
10.92
11.92
12.91
13.9
08/059.92+0.05+0.51%-0.12
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
08/049.87+0.02+0.2%-0.63
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
08/039.85-0.03-0.3%-0.85
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.91
13.91
07/319.88+0.07+0.71%-0.57
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
07/309.81-0.07-0.71%-1.29
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
07/299.88+0.01+0.1%-0.61
5.965
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
07/289.87-0.01-0.1%-0.73
5.966
6.96
7.954
8.948
9.943
10.94
11.93
12.93
13.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/279.88+0.03+0.3%-0.65
5.967
6.961
7.955
8.95
9.944
10.94
11.93
12.93
13.92
07/249.85-0.03-0.3%-0.97
5.968
6.962
7.957
8.951
9.946
10.94
11.94
12.93
13.92
07/239.88-0.03-0.3%-0.69
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
07/229.91-0.01-0.1%-0.4
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
07/219.92-0.01-0.1%-0.32
5.971
6.966
7.961
8.956
9.952
10.95
11.94
12.94
13.93
07/209.93-0.01-0.1%-0.23
5.972
6.967
7.962
8.957
9.953
10.95
11.94
12.94
13.93
07/179.94+0.02+0.2%-0.14
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
07/169.92+0.05+0.51%-0.35
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
07/159.9300%-0.26
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
07/149.93-0.03-0.3%-0.28
5.975
6.971
7.967
8.962
9.958
10.95
11.95
12.95
13.94
07/139.96-0.01-0.1%-0.01
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
07/099.97-0.01-0.1%+0.07
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
07/089.98-0.05-0.5%+0.15
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
07/0710.03-0.01-0.1%+0.64
5.98
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
07/0610.04+0.02+0.2%+0.73
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
07/0310.02+0.01+0.1%+0.53
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
07/0210.0100%+0.41
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
07/0110.01-0.05-0.5%+0.4
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3010.06+0.01+0.1%+0.9
5.982
6.979
7.976
8.973
9.971
10.97
11.96
12.96
13.96
06/2910.05+0.02+0.2%+0.8
5.982
6.979
7.977
8.974
9.971
10.97
11.96
12.96
13.96
06/2610.03+0.01+0.1%+0.6
5.982
6.979
7.977
8.974
9.971
10.97
11.96
12.96
13.96
06/2510.02+0.06+0.6%+0.51
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
06/249.96+0.03+0.3%-0.09
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
06/239.93-0.02-0.2%-0.4
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
06/229.95-0.02-0.2%-0.22
5.983
6.98
7.977
8.975
9.972
10.97
11.97
12.96
13.96
06/189.97+0.03+0.3%-0.03
5.984
6.981
7.978
8.975
9.973
10.97
11.97
12.96
13.96
06/179.9400%-0.32
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
06/169.94-0.02-0.2%-0.34
5.985
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
06/1510.02+0.02+0.2%+0.44
5.986
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
06/1210+0.05+0.5%+0.23
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
06/119.95+0.03+0.3%-0.27
5.986
6.984
7.982
8.98
9.977
10.98
11.97
12.97
13.97
06/109.92+0.01+0.1%-0.6
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
06/099.9100%-0.72
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
06/089.91-0.03-0.3%-0.75
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
06/059.94+0.01+0.1%-0.5
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
06/049.93-0.02-0.2%-0.64
5.997
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/039.95-0.02-0.2%-0.48
5.999
6.998
7.998
8.998
9.998
11
12
13
14
06/029.97+0.06+0.61%-0.31
6.001
7.001
8.001
9.001
10
11
12
13
14
06/019.91-0.02-0.2%-0.95
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
05/299.93+0.06+0.61%-0.81
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
05/289.87-0.01-0.1%-1.45
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
05/279.88-0.01-0.1%-1.41
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
05/269.89+0.01+0.1%-1.36
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
05/259.88+0.01+0.1%-1.51
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
05/229.87+0.02+0.2%-1.67
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
05/219.85+0.04+0.41%-1.93
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
05/209.81-0.01-0.1%-2.38
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
05/199.8200%-2.34
6.033
7.039
8.045
9.05
10.06
11.06
12.07
13.07
14.08
05/189.88-0.06-0.6%-1.81
6.037
7.043
8.049
9.056
10.06
11.07
12.07
13.08
14.09
05/159.94-0.02-0.2%-1.26
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
05/149.9600%-1.1
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
05/139.96+0.01+0.1%-1.13
6.044
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
05/129.95-0.01-0.1%-1.26
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
05/119.9600%-1.2
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/089.96-0.02-0.2%-1.23
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
05/079.9800%-1.05
6.051
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
05/069.98+0.02+0.2%-1.07
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
05/059.96-0.02-0.2%-1.29
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
05/049.98+0.01+0.1%-1.12
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
04/309.97-0.02-0.2%-1.25
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
04/299.9900%-1.09
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
04/289.99+0.01+0.1%-1.11
6.061
7.071
8.081
9.092
10.1
11.11
12.12
13.13
14.14
04/279.98-0.02-0.2%-1.23
6.063
7.073
8.083
9.094
10.1
11.11
12.13
13.14
14.15
04/2410+0.01+0.1%-1.06
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
04/239.9900%-1.2
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
04/229.99-0.03-0.3%-1.24
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
04/2110.02+0.02+0.2%-0.98
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
04/2010+0.02+0.2%-1.21
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
04/1710.04-0.05-0.5%-0.85
6.075
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
04/1610.0900%-0.38
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
04/1510.09+0.01+0.1%-0.4
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
04/1410.08+0.03+0.3%-0.51
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1310.05-0.03-0.3%-0.81
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
04/1010.08-0.01-0.1%-0.53
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
04/0910.09-0.01-0.1%-0.44
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
04/0810.1+0.03+0.3%-0.36
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
04/0710.07+0.03+0.3%-0.66
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
04/0210.04-0.03-0.3%-0.98
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
04/0110.07+0.02+0.2%-0.7
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
03/3110.05+0.09+0.9%-0.91
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.18
14.2
03/309.96-0.02-0.2%-1.81
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
03/279.98-0.05-0.5%-1.65
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
03/2610.0300%-1.19
6.09
7.105
8.121
9.136
10.15
11.17
12.18
13.2
14.21
03/2510.03+0.03+0.3%-1.21
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
03/2410+0.04+0.4%-1.53
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
03/239.96-0.09-0.9%-1.94
6.094
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
03/2010.0500%-1.08
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
03/1910.05-0.02-0.2%-1.09
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
03/1810.07+0.04+0.4%-0.9
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
03/1710.03+0.01+0.1%-1.3
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1610.0800%-0.82
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
03/1310.08-0.02-0.2%-0.82
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
03/1210.1-0.07-0.69%-0.64
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
03/1110.17-0.05-0.49%+0.04
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.22
14.23
03/1010.22+0.1+0.99%+0.53
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
03/0910.12-0.07-0.69%-0.44
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
03/0610.19-0.02-0.2%+0.23
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
03/0510.21-0.02-0.2%+0.43
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
03/0410.23+0.02+0.2%+0.63
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
03/0310.21-0.02-0.2%+0.44
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
03/0210.23+0.06+0.59%+0.65
6.098
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
02/2610.17-0.01-0.1%+0.08
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
02/2510.18-0.03-0.29%+0.19
6.096
7.112
8.129
9.145
10.16
11.18
12.19
13.21
14.22
02/2410.27+0.03+0.29%+1.1
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
02/2310.24+0.05+0.49%+0.84
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
02/1110.19+0.01+0.1%+0.38
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
02/1010.1800%+0.31
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
02/0910.18-0.03-0.29%+0.33
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0610.21+0.04+0.39%+0.64
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
02/0510.17+0.03+0.3%+0.27
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
02/0410.14-0.02-0.2%-0.01
6.084
7.098
8.113
9.127
10.14
11.15
12.17
13.18
14.2
02/0310.16-0.02-0.2%+0.21
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
02/0210.18+0.07+0.69%+0.42
6.082
7.096
8.11
9.123
10.14
11.15
12.16
13.18
14.19
01/3010.11+0.03+0.3%-0.24
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.17
14.19
01/2910.08-0.01-0.1%-0.53
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
01/2810.09-0.06-0.59%-0.42
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
01/2710.15+0.01+0.1%+0.17
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
01/2610.14-0.03-0.29%+0.09
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
01/2310.17+0.01+0.1%+0.39
6.078
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
01/2210.16+0.04+0.4%+0.29
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
01/2110.12-0.01-0.1%-0.1
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
01/2010.13+0.02+0.2%0
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
01/1910.17-0.05-0.49%+0.38
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
01/1610.22-0.02-0.2%+0.88
6.078
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
01/1510.24+0.01+0.1%+1.1
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
01/1410.23+0.02+0.2%+1.02
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1310.21+0.01+0.1%+0.84
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
01/1210.200%+0.77
6.074
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
01/0910.200%+0.79
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
01/0810.2+0.04+0.39%+0.82
6.07
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
01/0710.16+0.02+0.2%
01/0610.1400%
01/0510.14-0.01-0.1%
01/0210.15-0.02-0.2%
12/3110.17+0.01+0.1%
12/3010.16-0.01-0.1%
12/2910.17+0.01+0.1%
12/2610.16+0.02+0.2%
12/2410.14-0.01-0.1%
12/2310.15-0.02-0.2%
12/2210.17-0.01-0.1%
12/1910.18+0.01+0.1%
12/1810.1700%
12/1710.17+0.05+0.49%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1610.12+0.03+0.3%
12/1510.09-0.02-0.2%
12/1210.11-0.02-0.2%
12/1110.13+0.03+0.3%
12/1010.1+0.01+0.1%
12/0910.0900%
12/0810.09-0.06-0.59%
12/0510.1500%
12/0410.15-0.03-0.29%
12/0310.1800%
12/0210.18-0.02-0.2%
12/0110.200%
11/2810.2+0.01+0.1%
11/2710.19+0.03+0.3%
11/2610.16+0.01+0.1%
11/2510.15+0.03+0.3%
11/2410.12+0.04+0.4%
11/2110.08+0.04+0.4%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2010.04-0.01-0.1%
11/1910.05+0.01+0.1%
11/1810.04+0.02+0.2%
11/1710.02-0.04-0.4%
11/1410.06-0.02-0.2%
11/1310.08-0.01-0.1%
11/1210.09+0.05+0.5%
11/1110.04+0.01+0.1%
11/1010.03-0.03-0.3%
11/0710.06+0.04+0.4%
11/0610.02-0.04-0.4%
11/0510.06+0.02+0.2%
11/0410.04-0.01-0.1%
11/0310.05-0.03-0.3%
10/3110.08-0.04-0.4%
10/3010.12-0.02-0.2%
10/2910.14-0.01-0.1%
10/2810.15+0.01+0.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2710.14-0.03-0.29%
10/2310.17+0.02+0.2%
10/2210.15+0.04+0.4%
10/2110.11+0.03+0.3%
10/2010.08-0.05-0.49%
10/1710.13+0.05+0.5%
10/1610.08+0.02+0.2%