≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982T 平衡兆豐台美動能 / 乖離率河流圖(日)

00982T 平衡兆豐台美動能

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8515.35-0.5-3.26%3.45%15.2215.2214.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
147218.2萬163902股/筆14.8314.74 (+0.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
275421萬328.6張/筆15.3+0.19 (+1.25%)

連續漲跌: 首日下跌  ( -0.5元 / -3.26%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 兆豐台美動能股債平衡ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 兆豐台美動能股債平衡ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00982T 平衡兆豐台美動能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.85-0.5-3.26%-2.97
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
10/1415.35+0.19+1.25%+0.31
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10/1315.16-0.24-1.56%-0.88
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
10/1215.4-0.07-0.45%+0.68
9.177
10.71
12.24
13.77
15.3
16.82
18.35
19.88
21.41
10/0815.47-0.14-0.9%+1.15
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
10/0715.61+0.05+0.32%+2.11
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
10/0615.56-0.14-0.89%+1.8
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
10/0515.7+0.2+1.29%+2.73
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
10/0215.5-0.02-0.13%+1.44
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
10/0115.52+0.11+0.71%+1.55
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
09/3015.41+0.09+0.59%+0.78
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
09/2915.32-0.29-1.86%+0.13
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09/2415.6100%+1.96
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
09/2315.61+0.01+0.06%+1.92
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
09/2215.6+0.18+1.17%+1.82
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
09/2115.42+0.19+1.25%+0.64
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
09/1815.23+0.31+2.08%-0.62
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
09/1714.92+0.12+0.81%-2.73
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614.8+0.02+0.14%-3.61
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
09/1515.78-0.06-0.38%+2.64
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
09/1415.84-0.07-0.44%+3
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
09/1115.91-0.3-1.85%+3.46
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
09/1016.21+0.01+0.06%+5.44
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
09/0916.2+0.02+0.12%+5.44
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
09/0816.18-0.16-0.98%+5.37
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
09/0716.34+0.58+3.68%+6.5
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
09/0415.76+0.23+1.48%+2.86
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
09/0315.53-0.07-0.45%+1.44
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
09/0215.6-0.27-1.7%+1.91
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
09/0115.87+0.55+3.59%+3.73
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/3115.32-0.2-1.29%+0.18
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
08/2815.52+0.19+1.24%+1.45
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/2715.33+0.04+0.26%+0.17
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/2615.29+0.41+2.76%-0.14
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
08/2514.88-0.12-0.8%-2.88
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
08/2415+0.01+0.07%-2.17
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2114.99+0.13+0.87%-2.27
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
08/2014.86-0.04-0.27%-3.16
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
08/1914.9-0.1-0.67%-2.94
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
08/1815-0.42-2.72%-2.32
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
08/1715.42-0.09-0.58%+0.46
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
08/1415.51-0.16-1.02%+1.15
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
08/1315.67+0.2+1.29%+2.37
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
08/1215.47+0.09+0.59%+1.27
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
08/1115.38+0.07+0.46%+0.83
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
08/1015.31+0.07+0.46%+0.51
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
08/0715.2400%+0.15
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
08/0615.24-0.1-0.65%+0.25
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/0515.34+0.39+2.61%+0.99
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
08/0414.95+0.06+0.4%-1.5
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
08/0314.89+0.29+1.99%-1.83
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
07/3114.6+0.79+5.72%-3.7
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
07/3013.81-0.19-1.36%-8.87
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
07/2914-0.28-1.96%-7.63
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2814.28-0.51-3.45%-5.74
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
07/2714.79-0.08-0.54%-2.25
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
07/2414.87-0.22-1.46%-1.55
9.063
10.57
12.08
13.59
15.1
16.61
18.13
19.64
21.15
07/2315.09-0.07-0.46%+0.07
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
07/2215.16+0.22+1.47%+0.73
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
07/2114.94+0.26+1.77%-0.5
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
07/2014.68-0.16-1.08%-1.97
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
07/1714.84-0.41-2.69%-0.69
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
07/1615.25-0.05-0.33%+2.31
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
07/1515.3+0.18+1.19%+3
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
07/1415.12-0.27-1.75%+2.14
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07/1315.39-0.11-0.71%+4.32
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
07/0915.5+0.03+0.19%+5.46
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
07/0815.47-0.25-1.59%+5.69
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
07/0715.72-0.28-1.75%+7.88
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
07/0616+0.02+0.13%+10.3
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
07/0315.98+0.07+0.44%+10.8
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.2
07/0215.91-0.04-0.25%+10.9
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0115.9500%+11.8
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
06/3015.95+0.34+2.18%+12.5
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
06/2915.61+0.01+0.06%+10.8
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/2615.6-0.45-2.8%+11.4
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
06/2516.05+0.2+1.26%+15.2
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
06/2415.85-0.15-0.94%+14.5
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
06/2316-0.08-0.5%+16.2
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
06/2216.08+0.26+1.64%+17.5
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
06/1815.82+0.21+1.35%+16.3
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
06/1715.61-0.02-0.13%+15.5
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
06/1615.63-0.05-0.32%+16.2
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
06/1515.68+0.28+1.82%+17.2
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
06/1215.4+0.3+1.99%+15.8
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
06/1115.1+0.05+0.33%+14.1
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
06/1015.05-0.32-2.08%+14.3
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
06/0915.37+0.28+1.86%+17.2
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
06/0815.09-0.38-2.46%+15.7
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
06/0515.47-0.2-1.28%+19.2
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0415.67-0.19-1.2%+21.4
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
06/0315.86+0.01+0.06%+23.6
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
06/0215.85+0.06+0.38%+24.3
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
06/0115.79+0.15+0.96%+24.5
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
05/2915.64+0.35+2.29%+24.1
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
05/2815.29-0.13-0.84%+22
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
05/2715.42+0.16+1.05%+23.6
7.488
8.736
9.985
11.23
12.48
13.73
14.98
16.22
17.47
05/2615.26+0.13+0.86%+22.8
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
05/2515.13+0.47+3.21%+22.3
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
05/2214.66+0.2+1.38%+19
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
05/2114.46+0.56+4.03%+17.9
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
05/2013.9+0.06+0.43%+13.8
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
05/1913.84-0.19-1.35%+13.7
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
05/1814.03-0.15-1.06%+15.7
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
05/1514.18-0.22-1.53%+17.5
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
05/1414.4+0.06+0.42%+19.8
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
05/1314.34-0.15-1.04%+19.9
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
05/1214.49-0.07-0.48%+21.7
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1114.56+0.17+1.18%+22.9
7.107
8.292
9.477
10.66
11.85
13.03
14.21
15.4
16.58
05/0814.39-0.13-0.9%+22.1
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
05/0714.52+0.33+2.33%+23.7
7.041
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
05/0614.19+0.3+2.16%+21.5
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
05/0513.89+0.26+1.91%+19.4
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
05/0413.63+0.51+3.89%+17.6
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
04/3013.12-0.09-0.68%+13.7
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
04/2913.21-0.19-1.42%+14.8
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
04/2813.4+0.11+0.83%+16.9
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
04/2713.29+0.24+1.84%+16.3
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
04/2413.05+0.47+3.74%+14.6
6.83
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
04/2312.58-0.2-1.56%+10.9
6.809
7.944
9.078
10.21
11.35
12.48
13.62
14.75
15.89
04/2212.78+0.25+2%+12.9
6.791
7.923
9.054
10.19
11.32
12.45
13.58
14.71
15.85
04/2112.53+0.29+2.37%+11
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
04/2012.24+0.08+0.66%+8.76
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
04/1712.1600%+8.31
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
04/1612.16+0.15+1.25%+8.56
6.72
7.84
8.961
10.08
11.2
12.32
13.44
14.56
15.68
04/1512.01+0.13+1.09%+7.48
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1411.88+0.3+2.59%+6.52
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
04/1311.58+0.07+0.61%+4.01
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
04/1011.51+0.1+0.88%+3.53
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
04/0911.41+0.11+0.97%+2.8
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
04/0811.3+0.38+3.48%+1.99
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
04/0710.92+0.2+1.87%-1.27
6.636
7.742
8.849
9.955
11.06
12.17
13.27
14.38
15.48
04/0210.72-0.21-1.92%-2.97
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
04/0110.93+0.33+3.11%-0.98
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
03/3110.6-0.22-2.03%
03/3010.82-0.18-1.64%
03/2711-0.09-0.81%
03/2611.09-0.04-0.36%
03/2511.13+0.18+1.64%
03/2410.95-0.01-0.09%
03/2310.96-0.28-2.49%
03/2011.24-0.07-0.62%
03/1911.31-0.18-1.57%
03/1811.49+0.13+1.14%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1711.36+0.1+0.89%
03/1611.26-0.02-0.18%
03/1311.28-0.03-0.27%
03/1211.31-0.19-1.65%
03/1111.5+0.35+3.14%
03/1011.15+0.25+2.29%
03/0910.9-0.47-4.13%
03/0611.37-0.04-0.35%
03/0511.41+0.29+2.61%
03/0411.12-0.48-4.14%
03/0311.6-0.32-2.68%
03/0211.92-0.09-0.75%
02/2612.01-0.02-0.17%
02/2512.03+0.21+1.78%
02/2411.82+0.34+2.96%
02/2311.48-0.02-0.17%
02/1111.5+0.23+2.04%
02/1011.27+0.12+1.08%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0911.15+0.28+2.58%
02/0610.87-0.06-0.55%
02/0510.93-0.15-1.35%
02/0411.08+0.04+0.36%
02/0311.04+0.2+1.85%
02/0210.84-0.2-1.81%
01/3011.04-0.18-1.6%
01/2911.22-0.13-1.15%
01/2811.35+0.07+0.62%
01/2711.28+0.11+0.98%
01/2611.17+0.17+1.55%
01/2311+0.1+0.92%
01/2210.9+0.17+1.58%
01/2110.73-0.17-1.56%
01/2010.900%
01/1910.9+0.01+0.09%
01/1610.89+0.11+1.02%
01/1510.78+0.01+0.09%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1410.77+0.09+0.84%
01/1310.68+0.03+0.28%
01/1210.65+0.08+0.76%
01/0910.57-0.03-0.28%
01/0810.6-0.12-1.12%
01/0710.72+0.01+0.09%
01/0610.71+0.11+1.04%
01/0510.6+0.19+1.83%
01/0210.41+0.16+1.56%
12/3110.25+0.09+0.89%
12/3010.16-0.03-0.29%
12/2910.19+0.12+1.19%
12/2610.07+0.07+0.7%