≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982B FT投資級債20+ / 乖離率河流圖(日)

00982B FT投資級債20+

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.439.36+0.07+0.75%0%9.439.439.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2826.59萬74.03張/筆9.439.48 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3532.71萬84.39張/筆9.32+0.16 (+1.74%)

連續漲跌: 連2漲  ( +0.23元 / +2.5%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• AI概念股估值承壓、資金轉向傳產 法人：美股中期多頭格局未變 (Anue鉅亨 4小時前)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00982B FT投資級債20+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.43+0.07+0.75%-0.01
5.658
6.601
7.545
8.488
9.431
10.37
11.32
12.26
13.2
10/159.36+0.16+1.74%-0.81
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
10/149.200%-2.58
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
10/139.2+0.02+0.22%-2.68
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
10/129.18+0.17+1.89%-2.99
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
10/089.0100%-4.89
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
10/079.0100%-5.02
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
10/069.01-0.01-0.11%-5.16
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
10/059.0200%-5.2
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
10/029.02-0.02-0.22%-5.34
5.718
6.67
7.623
8.576
9.529
10.48
11.44
12.39
13.34
10/019.04-0.05-0.55%-5.29
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
09/309.09-0.07-0.76%-4.92
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
09/299.16-0.15-1.61%-4.32
5.744
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
09/249.31-0.11-1.17%-2.89
5.752
6.711
7.67
8.628
9.587
10.55
11.5
12.46
13.42
09/239.42+0.04+0.43%-1.85
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
09/229.38-0.04-0.42%-2.37
5.764
6.725
7.686
8.647
9.607
10.57
11.53
12.49
13.45
09/219.4200%-2.05
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
09/189.42+0.02+0.21%-2.15
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.4+0.08+0.86%-2.45
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
09/169.32+0.02+0.22%-3.38
5.788
6.752
7.717
8.681
9.646
10.61
11.58
12.54
13.5
09/159.34+0.01+0.11%-3.26
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
09/149.33+0.02+0.21%-3.46
5.799
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
09/119.31-0.09-0.96%-3.77
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
09/109.4-0.03-0.32%-2.93
5.81
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
09/099.43+0.02+0.21%-2.7
5.815
6.784
7.753
8.723
9.692
10.66
11.63
12.6
13.57
09/089.4100%-3
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
09/079.41-0.07-0.74%-3.09
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
09/049.48+0.04+0.42%-2.44
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
09/039.4400%-2.92
5.834
6.806
7.779
8.751
9.724
10.7
11.67
12.64
13.61
09/029.4400%-2.98
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
09/019.44-0.02-0.21%-3.05
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
08/319.46+0.01+0.11%-2.91
5.846
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
08/289.45-0.06-0.63%-3.08
5.85
6.825
7.801
8.776
9.751
10.73
11.7
12.68
13.65
08/279.5100%-2.54
5.855
6.831
7.807
8.783
9.758
10.73
11.71
12.69
13.66
08/269.4500%-3.23
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
08/259.45-0.02-0.21%-3.3
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.47+0.01+0.11%-3.17
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
08/219.46-0.09-0.94%-3.32
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
08/209.55+0.11+1.17%-2.46
5.874
6.853
7.832
8.811
9.791
10.77
11.75
12.73
13.71
08/199.44+0.08+0.85%-3.62
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
08/189.36-0.14-1.47%-4.49
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
08/179.54-0.05-0.52%-2.71
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
08/149.5900%-2.23
5.886
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
08/139.59-0.03-0.31%-2.25
5.886
6.867
7.848
8.829
9.811
10.79
11.77
12.75
13.73
08/129.62+0.02+0.21%-1.96
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
08/119.6-0.03-0.31%-2.18
5.889
6.87
7.851
8.833
9.814
10.8
11.78
12.76
13.74
08/109.63+0.01+0.1%-1.91
5.89
6.872
7.854
8.835
9.817
10.8
11.78
12.76
13.74
08/079.62-0.07-0.72%-2.04
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
08/069.69+0.02+0.21%-1.36
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
08/059.67+0.01+0.1%-1.58
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
08/049.66+0.09+0.94%-1.71
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
08/039.57-0.1-1.03%-2.64
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
07/319.67+0.07+0.73%-1.68
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
07/309.6-0.08-0.83%-2.41
5.902
6.886
7.87
8.854
9.838
10.82
11.8
12.79
13.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.68-0.03-0.31%-1.63
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
07/289.71-0.04-0.41%-1.35
5.906
6.89
7.874
8.858
9.843
10.83
11.81
12.8
13.78
07/279.75+0.05+0.52%-0.96
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
07/249.7300%-1.17
5.907
6.892
7.877
8.861
9.846
10.83
11.81
12.8
13.78
07/239.73-0.03-0.31%-1.19
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
07/229.7600%-0.9
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
07/219.76-0.03-0.31%-0.92
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
07/209.7900%-0.63
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
07/179.79-0.01-0.1%-0.65
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
07/169.8+0.05+0.51%-0.56
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
07/159.79-0.01-0.1%-0.67
5.914
6.899
7.885
8.871
9.856
10.84
11.83
12.81
13.8
07/149.8-0.03-0.31%-0.59
5.915
6.901
7.887
8.872
9.858
10.84
11.83
12.82
13.8
07/139.83-0.08-0.81%-0.31
5.917
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
07/099.91+0.05+0.51%+0.47
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
07/089.86-0.11-1.1%-0.04
5.918
6.904
7.891
8.877
9.864
10.85
11.84
12.82
13.81
07/079.97+0.01+0.1%+1.07
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
07/069.96+0.05+0.5%+0.97
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
07/039.91-0.03-0.3%+0.46
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.9400%+0.75
5.92
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
07/019.94-0.07-0.7%+0.75
5.92
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
06/3010.01+0.03+0.3%+1.47
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
06/299.98-0.01-0.1%+1.19
5.918
6.904
7.89
8.876
9.863
10.85
11.84
12.82
13.81
06/269.99-0.01-0.1%+1.31
5.917
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
06/2510+0.04+0.4%+1.45
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
06/249.96+0.1+1.01%+1.08
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
06/239.86-0.05-0.5%+0.08
5.911
6.896
7.881
8.866
9.852
10.84
11.82
12.81
13.79
06/229.91-0.03-0.3%+0.6
5.911
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
06/189.94+0.06+0.61%+0.92
5.91
6.895
7.879
8.864
9.849
10.83
11.82
12.8
13.79
06/179.88+0.02+0.2%+0.34
5.908
6.893
7.877
8.862
9.846
10.83
11.82
12.8
13.79
06/169.86-0.08-0.8%+0.13
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
06/159.98+0.04+0.4%+1.36
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
06/129.94+0.08+0.81%+0.97
5.907
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
06/119.8600%+0.19
5.905
6.889
7.873
8.857
9.842
10.83
11.81
12.79
13.78
06/109.86+0.05+0.51%+0.19
5.905
6.889
7.873
8.857
9.842
10.83
11.81
12.79
13.78
06/099.81-0.04-0.41%-0.33
5.905
6.889
7.874
8.858
9.842
10.83
11.81
12.79
13.78
06/089.85-0.04-0.4%+0.07
5.906
6.89
7.874
8.859
9.843
10.83
11.81
12.8
13.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.89+0.03+0.3%+0.46
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
06/049.86-0.05-0.5%+0.13
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
06/039.91-0.02-0.2%+0.62
5.909
6.894
7.879
8.864
9.848
10.83
11.82
12.8
13.79
06/029.93+0.07+0.71%+0.81
5.91
6.895
7.881
8.866
9.851
10.84
11.82
12.81
13.79
06/019.86-0.05-0.5%+0.07
5.912
6.897
7.882
8.867
9.853
10.84
11.82
12.81
13.79
05/299.91+0.13+1.33%+0.56
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
05/289.78-0.01-0.1%-0.78
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
05/279.7900%-0.73
5.917
6.903
7.889
8.876
9.862
10.85
11.83
12.82
13.81
05/269.79+0.03+0.31%-0.76
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
05/259.76+0.02+0.21%-1.12
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
05/229.74+0.02+0.21%-1.38
5.926
6.913
7.901
8.888
9.876
10.86
11.85
12.84
13.83
05/219.72+0.05+0.52%-1.64
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
05/209.67-0.02-0.21%-2.21
5.933
6.922
7.911
8.899
9.888
10.88
11.87
12.85
13.84
05/199.69-0.01-0.1%-2.07
5.937
6.926
7.916
8.905
9.894
10.88
11.87
12.86
13.85
05/189.74-0.04-0.41%-1.62
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
05/159.78-0.03-0.31%-1.27
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
05/149.8100%-1.01
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
05/139.8100%-1.05
5.948
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/129.8100%-1.09
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
05/119.81+0.01+0.1%-1.13
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
05/089.8-0.06-0.61%-1.25
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
05/079.86+0.03+0.31%-0.68
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
05/069.83+0.06+0.61%-1
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
05/059.77-0.05-0.51%-1.64
5.96
6.953
7.946
8.939
9.933
10.93
11.92
12.91
13.91
05/049.82+0.02+0.2%-1.18
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
04/309.8-0.04-0.41%-1.43
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.92
13.92
04/299.84+0.04+0.41%-1.07
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
04/289.8-0.06-0.61%-1.5
5.97
6.965
7.959
8.954
9.949
10.94
11.94
12.93
13.93
04/279.86-0.01-0.1%-0.94
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
04/249.87+0.02+0.2%-0.88
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94
04/239.85-0.03-0.3%-1.12
5.977
6.973
7.969
8.966
9.962
10.96
11.95
12.95
13.95
04/229.8800%-0.87
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
04/219.88+0.03+0.3%-0.91
5.982
6.979
7.976
8.973
9.971
10.97
11.96
12.96
13.96
04/209.85-0.02-0.2%-1.24
5.985
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
04/179.91-0.05-0.5%-0.68
5.987
6.985
7.983
8.981
9.978
10.98
11.97
12.97
13.97
04/169.96-0.01-0.1%-0.21
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/159.97+0.04+0.4%-0.13
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
04/149.93-0.01-0.1%-0.53
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
04/139.94-0.02-0.2%-0.45
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
04/109.96+0.01+0.1%-0.25
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
04/099.95-0.05-0.5%-0.35
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
04/0810+0.07+0.7%+0.14
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
04/079.93+0.07+0.71%-0.57
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
04/029.86-0.03-0.3%-1.28
5.993
6.992
7.991
8.989
9.988
10.99
11.99
12.98
13.98
04/019.89+0.01+0.1%-1.01
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
03/319.88+0.12+1.23%-1.13
5.996
6.995
7.994
8.993
9.993
10.99
11.99
12.99
13.99
03/309.76-0.04-0.41%-2.35
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
03/279.8-0.04-0.41%-1.98
5.999
6.999
7.999
8.999
9.998
11
12
13
14
03/269.8400%-1.62
6.001
7.001
8.001
9.002
10
11
12
13
14
03/259.84+0.05+0.51%-1.64
6.003
7.003
8.003
9.004
10
11
12.01
13.01
14.01
03/249.79+0.02+0.2%-2.17
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
03/239.77-0.13-1.31%-2.39
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
03/209.9+0.08+0.81%-1.12
6.007
7.008
8.01
9.011
10.01
11.01
12.01
13.02
14.02
03/199.82-0.05-0.51%-1.93
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/189.87+0.09+0.92%-1.47
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
03/179.78-0.04-0.41%-2.39
6.012
7.014
8.015
9.017
10.02
11.02
12.02
13.03
14.03
03/169.86-0.02-0.2%-1.62
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
03/139.88+0.02+0.2%-1.44
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
03/129.86-0.12-1.2%-1.67
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
03/119.98-0.04-0.4%-0.51
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
03/1010.02+0.08+0.8%-0.13
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
03/099.94-0.1-1%-0.94
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
03/0610.04-0.01-0.1%+0.03
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
03/0510.05+0.04+0.4%+0.12
6.023
7.027
8.031
9.034
10.04
11.04
12.05
13.05
14.05
03/0410.01-0.01-0.1%-0.3
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
03/0310.02-0.04-0.4%-0.21
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
03/0210.06+0.05+0.5%+0.17
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
02/2610.01-0.02-0.2%-0.31
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
02/2510.08-0.02-0.2%+0.39
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
02/2410.1-0.02-0.2%+0.62
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
02/2310.12+0.04+0.4%+0.85
6.021
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
02/1110.08+0.03+0.3%+0.49
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.0500%+0.22
6.017
7.02
8.022
9.025
10.03
11.03
12.03
13.04
14.04
02/0910.05-0.03-0.3%+0.24
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
02/0610.08+0.05+0.5%+0.54
6.015
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
02/0510.0300%+0.06
6.015
7.017
8.019
9.022
10.02
11.03
12.03
13.03
14.03
02/0410.03-0.01-0.1%+0.07
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
02/0310.04-0.03-0.3%+0.19
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
02/0210.07+0.12+1.21%+0.5
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
01/309.95-0.01-0.1%-0.68
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
01/299.96-0.01-0.1%-0.58
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
01/289.97-0.07-0.7%-0.48
6.011
7.013
8.014
9.016
10.02
11.02
12.02
13.02
14.03
01/2710.04-0.02-0.2%+0.22
6.011
7.013
8.015
9.016
10.02
11.02
12.02
13.02
14.03
01/2610.06-0.05-0.49%+0.42
6.011
7.013
8.014
9.016
10.02
11.02
12.02
13.02
14.03
01/2310.11+0.05+0.5%+0.91
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
01/2210.06+0.05+0.5%+0.41
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
01/2110.01-0.03-0.3%-0.11
6.012
7.014
8.017
9.019
10.02
11.02
12.02
13.03
14.03
01/2010.0400%+0.18
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
01/1910.09-0.06-0.59%+0.66
6.014
7.017
8.019
9.022
10.02
11.03
12.03
13.03
14.03
01/1610.1500%+1.25
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1510.15+0.05+0.5%+1.26
6.014
7.017
8.019
9.022
10.02
11.03
12.03
13.03
14.03
01/1410.100%+0.79
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
01/1310.100%+0.78
6.013
7.015
8.017
9.02
10.02
11.02
12.03
13.03
14.03
01/1210.1+0.03+0.3%+0.78
6.013
7.015
8.017
9.02
10.02
11.02
12.03
13.03
14.03
01/0910.0700%+0.49
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
01/0810.07+0.07+0.7%+0.49
6.012
7.014
8.017
9.019
10.02
11.02
12.02
13.03
14.03
01/071000%-0.19
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
01/0610+0.03+0.3%-0.19
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
01/059.9700%-0.48
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
01/029.97-0.05-0.5%-0.47
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
12/3110.0200%+0.03
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
12/3010.0200%+0.05
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
12/2910.0200%+0.07
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
12/2610.02+0.03+0.3%+0.09
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
12/249.99-0.01-0.1%-0.18
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
12/2310+0.01+0.1%-0.07
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
12/229.99-0.01-0.1%-0.15
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
12/191000%-0.03
6.002
7.002
8.002
9.002
10
11
12
13
14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810+0.02+0.2%0
6
7
8
9
10
11
12
13
14
12/179.98+0.05+0.5%-0.18
5.999
6.999
7.999
8.998
9.998
11
12
13
14
12/169.93+0.03+0.3%-0.67
5.998
6.998
7.997
8.997
9.997
11
12
13
14
12/159.95-0.04-0.4%-0.46
5.998
6.997
7.997
8.996
9.996
11
12
12.99
13.99
12/129.99-0.05-0.5%-0.05
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
12/1110.04+0.04+0.4%+0.45
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
12/1010+0.02+0.2%+0.06
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
12/099.98-0.01-0.1%-0.12
5.995
6.994
7.994
8.993
9.992
10.99
11.99
12.99
13.99
12/089.99-0.07-0.7%+0.01
5.994
6.993
7.991
8.99
9.989
10.99
11.99
12.99
13.99
12/0510.06-0.01-0.1%+0.72
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
12/0410.0700%+0.86
5.991
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
12/0310.07-0.01-0.1%+0.91
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
12/0210.08-0.03-0.3%+1.07
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
12/0110.11-0.02-0.2%+1.45
5.979
6.976
7.972
8.969
9.966
10.96
11.96
12.96
13.95
11/2810.13-0.01-0.1%+1.73
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
11/2710.14+0.03+0.3%+1.91
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
11/2610.11+0.02+0.2%+1.69
5.965
6.959
7.954
8.948
9.942
10.94
11.93
12.92
13.92
11/2510.09+0.09+0.9%+1.57
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.91
13.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410+0.05+0.5%+0.73
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
11/219.95+0.04+0.4%+0.29
5.953
6.945
7.937
8.93
9.922
10.91
11.91
12.9
13.89
11/209.91+0.01+0.1%-0.07
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
11/199.9-0.02-0.2%-0.13
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
11/189.92+0.07+0.71%+0.11
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
11/179.9-0.04-0.4%-0.04
5.942
6.933
7.923
8.913
9.904
10.89
11.88
12.87
13.87
11/149.94-0.08-0.8%+0.43
5.938
6.928
7.918
8.908
9.897
10.89
11.88
12.87
13.86
11/1310.02+0.02+0.2%+1.31
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
11/1210+0.05+0.5%+1.18
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
11/119.95+0.05+0.51%+0.74
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
11/109.9-0.07-0.7%+0.31
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
11/079.97+0.02+0.2%+1.08
5.918
6.904
7.891
8.877
9.864
10.85
11.84
12.82
13.81
11/069.95-0.04-0.4%+0.96
5.914
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
11/059.99+0.05+0.5%+1.43
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
11/049.94-0.04-0.4%+1.01
5.904
6.889
7.873
8.857
9.841
10.82
11.81
12.79
13.78
11/039.98-0.05-0.5%+1.48
5.901
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
10/3110.03-0.06-0.59%+2.07
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
10/3010.09-0.05-0.49%+2.78
5.89
6.872
7.854
8.835
9.817
10.8
11.78
12.76
13.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.14-0.02-0.2%+3.4
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
10/2810.16+0.06+0.59%+3.73
5.877
6.856
7.836
8.815
9.794
10.77
11.75
12.73
13.71
10/2710.1-0.05-0.49%+3.25
5.869
6.847
7.826
8.804
9.782
10.76
11.74
12.72
13.69
10/2310.1500%+3.9
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
10/2210.15+0.06+0.59%+4.06
5.852
6.828
7.803
8.779
9.754
10.73
11.7
12.68
13.66
10/2110.09+0.11+1.1%+3.61
5.843
6.817
7.791
8.765
9.738
10.71
11.69
12.66
13.63
10/209.98-0.11-1.09%+2.64
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
10/1710.14+0.05+0.5%+4.44
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59