≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982A 主動群益台灣強棒 / 乖離率河流圖(日)

00982A 主動群益台灣強棒

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2922.25+0.04+0.18%1.84%22.4522.5422.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,3753.21億6,0232.39張/筆22.3622.28 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45,83610.27億23,6371.94張/筆22.41-1.26 (-5.36%)

連續漲跌: 首日上漲  ( +0.04元 / +0.18%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI多頭續命！台股獲利看增40%　法人欽點8大飆股族群 (ETtoday新聞雲 10/12 16:13)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 主動式ETF前10強績效打敗大盤　00992A飆漲逾16%衝最多 (ETtoday新聞雲 08/13 09:22)

• 台股急彈5000點還能追？　投信揭操作策略 (ETtoday新聞雲 08/10 07:47)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 00982A年化配息率飆12.56％稱王！次次填息　女主播：細水長流更安心 (ETtoday新聞雲 08/05 06:00)

• 00982A年化配息率飆12.56％稱王！次次填息　財經主播：細水長流更安心 (ETtoday新聞雲 08/05 06:00)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 00982A配息0.64元、年化配息率12.5%　8／18日除息 (ETtoday新聞雲 08/03 11:57)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 台股近一月大怒神！20檔主動式ETF僅3檔賺錢 這檔「強棒」逆勢打敗大盤 (Anue鉅亨 07/11 11:46)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 台灣經濟榮景再現　統一00981A股價一年漲逾200％ (ETtoday新聞雲 06/25 09:00)

00982A 主動群益台灣強棒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622.29+0.04+0.18%-0.97
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
10/1522.25-1.26-5.36%-1.13
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
10/1423.51+0.1+0.43%+4.56
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
10/1323.41-0.89-3.66%+4.27
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
10/1224.3+0.05+0.21%+8.23
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
10/0824.25-0.27-1.1%+8.05
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
10/0724.52-0.17-0.69%+9.36
13.45
15.69
17.94
20.18
22.42
24.66
26.91
29.15
31.39
10/0624.69+0.02+0.08%+10.2
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
10/0524.67+0.88+3.7%+10.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10/0223.79+0.64+2.76%+6.28
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
10/0123.15+0.08+0.35%+3.4
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
09/3023.07+0.24+1.05%+2.88
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
09/2922.83-0.31-1.34%+1.63
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
09/2423.14+0.08+0.35%+2.81
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
09/2323.06+0.04+0.17%+2.32
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
09/2223.02+0.16+0.7%+2.03
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
09/2122.86+0.03+0.13%+1.27
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
09/1822.83+0.68+3.07%+1.08
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1722.15-0.03-0.14%-2.07
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
09/1622.18+0.3+1.37%-2.11
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
09/1521.88-0.29-1.31%-3.62
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
09/1422.17-0.2-0.89%-2.6
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
09/1122.37-0.41-1.8%-1.91
13.68
15.96
18.24
20.53
22.81
25.09
27.37
29.65
31.93
09/1022.78-0.11-0.48%-0.24
13.7
15.98
18.27
20.55
22.84
25.12
27.4
29.69
31.97
09/0922.89+0.12+0.53%+0.15
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
09/0822.77-0.36-1.56%-0.46
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
09/0723.13+0.17+0.74%+1.07
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
09/0422.96+0.55+2.45%+0.37
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
09/0322.41-0.59-2.57%-2
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
09/0223-0.34-1.46%+0.5
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
09/0123.34+0.95+4.24%+2.02
13.73
16.02
18.3
20.59
22.88
25.17
27.45
29.74
32.03
08/3122.39-0.15-0.67%-2.17
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
08/2822.54+0.19+0.85%-1.63
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
08/2722.35+0.16+0.72%-2.57
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
08/2622.19+0.54+2.49%-3.37
13.78
16.08
18.37
20.67
22.96
25.26
27.56
29.85
32.15
08/2521.65+0.23+1.07%-5.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2421.42+0.03+0.14%-7.05
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
08/2121.39-0.41-1.88%-7.34
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
08/2021.8+0.17+0.79%-5.78
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
08/1921.63-0.51-2.3%-6.67
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
08/1822.14-0.67-2.94%-4.61
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
08/1723.45+0.17+0.73%+1
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
08/1423.28+0.1+0.43%+0.36
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
08/1323.18+0.36+1.58%+0.09
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
08/1222.82+0.32+1.42%-1.33
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
08/1122.5-0.18-0.79%-2.69
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
08/1022.68+0.29+1.3%-1.91
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
08/0722.39-0.32-1.41%-3.2
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
08/0622.71+0.38+1.7%-1.87
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
08/0522.33+0.72+3.33%-3.55
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
08/0421.61+0.57+2.71%-6.71
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
08/0321.04+0.65+3.19%-9.22
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
07/3120.39+1.85+9.98%-12.1
13.92
16.24
18.56
20.88
23.21
25.53
27.85
30.17
32.49
07/3018.54-0.33-1.75%-20.2
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.87-1.22-6.07%-19
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
07/2820.09-1.72-7.89%-14
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
07/2721.81-0.17-0.77%-6.66
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
07/2421.98-0.83-3.64%-5.86
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
07/2322.81-0.03-0.13%-2.23
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
07/2222.84+0.77+3.49%-1.95
13.98
16.31
18.64
20.96
23.29
25.62
27.95
30.28
32.61
07/2122.07+0.99+4.7%-5.12
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
07/2021.08-0.35-1.63%-9.26
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
07/1721.43-2.14-9.08%-7.75
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
07/1623.57-0.1-0.42%+1.52
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
07/1523.67+0.71+3.09%+2.2
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
07/1422.96-0.83-3.49%-0.58
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
07/1323.79-0.23-0.96%+3.3
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
07/0924.02+0.19+0.8%+4.68
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
07/0823.83-0.26-1.08%+4.27
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
07/0724.09-1.19-4.71%+5.84
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
07/0625.28-0.23-0.9%+11.6
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
07/0325.51+0.18+0.71%+13.2
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0225.33+0.35+1.4%+13.1
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
07/0124.98+0.37+1.5%+12.3
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
06/3024.61+0.96+4.06%+11.4
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
06/2923.65+0.06+0.25%+7.68
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
06/2623.59-1.15-4.65%+8.06
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
06/2524.74+0.12+0.49%+13.9
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
06/2424.62-0.17-0.69%+14.1
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
06/2324.79-0.66-2.59%+15.6
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
06/2225.45+0.62+2.5%+19.4
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
06/1824.83+0.69+2.86%+17.3
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
06/1724.14+0.17+0.71%+14.9
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
06/1623.97-0.15-0.62%+14.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
06/1524.12+0.77+3.3%+16.1
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
06/1223.35+0.82+3.64%+13
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
06/1122.53+0.03+0.13%+9.68
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
06/1022.5-0.98-4.17%+10.1
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
06/0923.48+0.89+3.94%+15.5
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
06/0822.59-1.15-4.84%+11.8
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0523.74-0.31-1.29%+18.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
06/0424.05-0.11-0.46%+20.5
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.95
06/0324.16+0.33+1.38%+22
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
06/0223.83-0.52-2.14%+21.2
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
06/0124.35+0.01+0.04%+24.7
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
05/2924.34+0.53+2.23%+25.6
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
05/2823.81-0.71-2.9%+23.7
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
05/2724.52+0.46+1.91%+28.3
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
05/2624.06+0.34+1.43%+26.7
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
05/2523.72+1.08+4.77%+25.7
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
05/2222.64+0.54+2.44%+20.8
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
05/2122.1+1.04+4.94%+18.6
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
05/2021.06-0.19-0.89%+13.7
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
05/1921.25-0.63-2.88%+15.3
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
05/1822.52-0.03-0.13%+22.8
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
05/1522.55-0.6-2.59%+23.8
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
05/1423.15+0.02+0.09%+28
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
05/1323.13-0.14-0.6%+28.8
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1223.27+0.23+1%+30.5
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
05/1123.04+0.64+2.86%+30.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
05/0822.4-0.33-1.45%+27.5
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
05/0722.73+0.47+2.11%+30.2
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
05/0622.26+0.1+0.45%+28.4
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
05/0522.16+0.11+0.5%+28.6
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
05/0422.05+0.99+4.7%+28.8
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
04/3021.06+0.29+1.4%+23.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
04/2920.77-0.09-0.43%+22.9
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
04/2820.86+0.21+1.02%+24.1
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
04/2720.65-0.2-0.96%+23.6
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
04/2420.85+0.5+2.46%+25.4
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
04/2320.35-0.57-2.72%+23.1
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
04/2220.92+0.27+1.31%+27.2
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
04/2120.65+0.45+2.23%+26.3
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
04/2020.2+0.53+2.69%+24.3
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
04/1719.67+0.58+3.04%+21.7
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
04/1619.09+0.28+1.49%+18.7
9.649
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1518.81+0.31+1.68%+17.5
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
04/1418.5+0.33+1.82%+16
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
04/1318.17+0.03+0.17%+14.4
9.532
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
04/1018.14+0.58+3.3%+14.6
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
04/0917.56+0.23+1.33%+11.4
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
04/0817.33+0.9+5.48%+10.2
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
04/0716.43+0.3+1.86%+4.83
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
04/0216.13-0.31-1.89%+3.14
9.383
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
04/0116.44+0.75+4.78%+5.32
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
03/3115.69-0.76-4.62%+0.77
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
03/3016.45-0.26-1.56%+5.84
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
03/2716.71-0.02-0.12%+7.79
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/2616.73-0.15-0.89%+8.26
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
03/2516.88+0.73+4.52%+9.61
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
03/2416.15-0.14-0.86%+5.24
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
03/2316.29-0.59-3.5%+6.44
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
03/2016.88+0.04+0.24%+10.6
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
03/1916.84-0.01-0.06%+10.6
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816.85+0.39+2.37%+11
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
03/1716.46+0.29+1.79%+8.82
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
03/1616.17+0.12+0.75%+7.21
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
03/1316.05-0.1-0.62%+6.7
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
03/1216.15-0.04-0.25%+7.66
9.001
10.5
12
13.5
15
16.5
18
19.5
21
03/1116.19+0.76+4.93%+8.25
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
03/1015.43+0.63+4.26%+3.48
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
03/0914.8-1.02-6.45%-0.52
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
03/0615.8200%+6.49
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
03/0515.82+0.7+4.63%+6.73
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
03/0415.12-0.93-5.79%+2.25
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
03/0316.05-0.35-2.13%+8.75
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
03/0216.4-0.28-1.68%+11.5
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
02/2616.68+0.3+1.83%+13.8
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
02/2516.76+0.34+2.07%+14.9
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
02/2416.42+0.44+2.75%+13
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
02/2315.98+0.25+1.59%+10.4
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
02/1115.73+0.19+1.22%+8.99
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.54+0.18+1.17%+7.88
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
02/0915.36+0.36+2.4%+6.81
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
02/0615-0.26-1.7%+4.42
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
02/0515.26-0.31-1.99%+6.33
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
02/0415.57+0.11+0.71%+8.61
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
02/0315.46+0.41+2.72%+8.01
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
02/0215.05-0.34-2.21%+5.3
8.576
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
01/3015.39-0.22-1.41%+7.74
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
01/2915.61-0.11-0.7%+9.41
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
01/2815.72+0.22+1.42%+10.3
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
01/2715.5+0.14+0.91%+8.89
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
01/2615.36+0.11+0.72%+8.02
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
01/2315.25+0.06+0.39%+7.36
8.523
9.943
11.36
12.78
14.2
15.62
17.05
18.47
19.89
01/2215.19+0.27+1.81%+7.05
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
01/2114.92-0.28-1.84%+5.29
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
01/2015.2+0.05+0.33%+7.4
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
01/1915.15-0.13-0.85%+7.25
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
01/1615.28+0.08+0.53%+8.36
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.2-0.01-0.07%+8
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
01/1415.21+0.27+1.81%+8.28
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
01/1314.94+0.06+0.4%+6.58
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
01/1214.88+0.17+1.16%+6.31
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
01/0914.71-0.07-0.47%+5.26
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
01/0814.78-0.17-1.14%+5.97
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
01/0714.95-0.04-0.27%+7.37
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
01/0614.99+0.3+2.04%+7.85
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
01/0514.69+0.06+0.41%+5.9
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
01/0214.63+0.02+0.14%+5.64
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
12/3114.61+0.16+1.11%+5.67
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
12/3014.45+0.03+0.21%+4.7
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/2914.42+0.08+0.56%+4.67
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
12/2614.34+0.24+1.7%+4.28
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
12/2414.1+0.08+0.57%+2.75
8.233
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
12/2314.0200%+2.31
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12/2214.02+0.19+1.37%+2.44
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
12/1913.83+0.29+2.14%+1.17
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1813.54-0.09-0.66%-0.85
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
12/1713.63-0.02-0.15%-0.11
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
12/1613.65-0.32-2.29%+0.13
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
12/1513.97-0.19-1.34%+2.59
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
12/1214.16+0.12+0.85%+4.14
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12/1114.04+0.05+0.36%+3.43
8.144
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
12/1013.99+0.2+1.45%+3.2
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
12/0913.79+0.03+0.22%+1.84
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
12/0813.76+0.14+1.03%+1.69
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
12/0513.62+0.2+1.49%+0.77
8.11
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
12/0413.42-0.1-0.74%-0.6
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12/0313.52+0.12+0.9%+0.23
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
12/0213.4-0.14-1.03%-0.52
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
12/0113.54-0.26-1.88%+0.63
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
11/2813.8+0.12+0.88%+2.7
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
11/2713.68+0.29+2.17%+1.95
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
11/2613.39+0.21+1.59%-0.12
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
11/2513.18+0.28+2.17%-1.61
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.9+0.05+0.39%-3.65
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
11/2112.85-0.68-5.03%-3.97
8.029
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
11/2013.53+0.4+3.05%+1.17
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
11/1913.13-0.04-0.3%-1.66
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
11/1813.17-0.58-4.22%-1.25
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
11/1714.09+0.04+0.28%+5.81
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
11/1414.05-0.34-2.36%+5.72
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
11/1314.39+0.13+0.91%+8.45
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
11/1214.26+0.02+0.14%+7.69
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.21
18.54
11/1114.2400%+7.75
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
11/1014.2400%+7.96
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
11/0714.24-0.28-1.93%+8.18
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
11/0614.52+0.12+0.83%+10.5
7.882
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
11/0514.4-0.11-0.76%+9.91
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
11/0414.51-0.33-2.22%+11.1
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
11/0314.84+0.2+1.37%+14
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
10/3114.64+0.21+1.46%+12.8
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
10/3014.43+0.05+0.35%+11.6
7.757
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.38+0.35+2.49%+11.6
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
10/2814.03+0.16+1.15%+9.27
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
10/2713.87+0.31+2.29%+8.37
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10/2313.56-0.07-0.51%+6.28
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
10/2213.63-0.05-0.37%+7.11
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
10/2113.68+0.12+0.88%+7.82
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
10/2013.56+0.12+0.89%+7.19
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71